VSolidus Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0000158
+0.00%
$ 148,691 $ 20
Aug 3, 10 PM $ 0.0000158
-7.06%
$ 148,691 $ 20
Aug 3, 9 PM $ 0.000017
+0.00%
$ 159,984 $ 21
Aug 3, 8 PM $ 0.000017
-10.05%
$ 159,984 $ 21
Aug 3, 7 PM $ 0.0000189
+0.00%
$ 177,865 $ 16
Aug 3, 6 PM $ 0.0000189
+0.00%
$ 177,865 $ 16
Aug 3, 5 PM $ 0.0000189
+0.00%
$ 177,865 $ 16
Aug 3, 4 PM $ 0.0000189
-1.05%
$ 177,865 $ 16
Aug 3, 3 PM $ 0.0000191
+0.00%
$ 179,747 $ 16
Aug 3, 2 PM $ 0.0000191
+0.00%
$ 179,747 $ 16
Aug 3, 1 PM $ 0.0000191
+0.00%
$ 179,747 $ 16
Aug 3, 12 PM $ 0.0000191
+93.12%
$ 179,747 $ 16
Aug 3, 11 AM $ 0.0₅83
+0.00%
$ 78,110 $ 7
Aug 3, 10 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 3, 9 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 3, 8 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 3, 7 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 3, 6 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 3, 5 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 3, 4 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 3, 3 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 3, 2 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 3, 1 AM $ 0.0₅99
+0.00%
$ 93,167 $ 8
Aug 1, 6 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 5 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 4 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 3 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 2 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 1 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 12 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 11 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 10 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 9 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 8 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 7 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 6 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 5 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 4 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 3 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 2 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 1 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Aug 1, 12 AM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Jul 31, 11 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Jul 31, 10 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Jul 31, 9 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Jul 31, 8 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Jul 31, 7 PM $ 0.0₅827
+0.00%
$ 77,828 $ 0
Jul 31, 6 PM $ 0.0₅827
-4.94%
$ 77,828 $ 0
Jul 31, 5 PM $ 0.0₅87
+0.00%
$ 81,874 $ 0
Jul 31, 4 PM $ 0.0₅87
+0.00%
$ 81,874 $ 0