Coinranking
VSolidus Historical Data
VSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $ 0.0₅295 | +0.00% | ||
| Feb 22, 2025 | $ 0.0₅346 | +0.00% | ||
| Feb 12, 2025 | $ 0.0₅346 | +0.00% | ||
| Feb 11, 2025 | $ 0.0₅346 | +0.00% | ||
| Feb 5, 2025 | $ 0.0₅34 | +0.00% | ||
| Feb 4, 2025 | $ 0.0₅34 | +0.00% | ||
| Jan 26, 2025 | $ 0.0₅39 | +0.00% | ||
| Jan 25, 2025 | $ 0.0₅39 | +0.00% | ||
| Jan 22, 2025 | $ 0.0₅3 | +0.00% | ||
| Jan 21, 2025 | $ 0.0₅3 | -33.04% | ||
| Jan 20, 2025 | $ 0.0₅448 | +14.58% | ||
| Jan 18, 2025 | $ 0.0₅448 | +0.00% | ||
| Jan 17, 2025 | $ 0.0₅448 | +52.90% | ||
| Jan 16, 2025 | $ 0.0₅448 | +0.00% | ||
| Jan 15, 2025 | $ 0.0₅389 | +0.00% | ||
| Jan 14, 2025 | $ 0.0₅389 | +39.43% | ||
| Jan 13, 2025 | $ 0.0₅279 | -12.81% | ||
| Jan 12, 2025 | $ 0.0₅457 | +0.00% | ||
| Jan 11, 2025 | $ 0.0₅457 | +0.00% | ||
| Jan 10, 2025 | $ 0.0₅457 | +0.00% | ||
| Jan 9, 2025 | $ 0.0₅457 | +0.00% | ||
| Jan 3, 2025 | $ 0.0₅416 | +0.00% | ||
| Jan 2, 2025 | $ 0.0₅416 | +0.00% | ||
| Jan 1, 2025 | $ 0.0₅316 | +0.00% | ||
| Dec 31, 2024 | $ 0.0₅316 | -20.80% | ||
| Dec 30, 2024 | $ 0.0₅399 | +0.00% | ||
| Dec 24, 2024 | $ 0.0₅399 | +0.00% | ||
| Dec 23, 2024 | $ 0.0₅399 | +33.00% | ||
| Dec 22, 2024 | $ 0.0₅3 | -24.81% | ||
| Dec 21, 2024 | $ 0.0₅399 | +0.00% | ||
| Dec 20, 2024 | $ 0.0₅299 | +0.00% | ||
| Dec 19, 2024 | $ 0.0₅299 | +0.00% | ||
| Dec 17, 2024 | $ 0.0₅402 | +0.00% | ||
| Dec 16, 2024 | $ 0.0₅402 | +0.00% | ||
| Dec 15, 2024 | $ 0.0₅403 | +0.00% | ||
| Dec 14, 2024 | $ 0.0₅343 | +27.51% | ||
| Dec 13, 2024 | $ 0.0₅346 | +0.29% | ||
| Dec 12, 2024 | $ 0.0₅344 | +0.00% | ||
| Dec 11, 2024 | $ 0.0₅344 | +1.18% | ||
| Dec 10, 2024 | $ 0.0₅34 | +0.29% | ||
| Dec 9, 2024 | $ 0.0₅336 | +0.00% | ||
| Dec 8, 2024 | $ 0.0₅336 | -19.04% | ||
| Dec 7, 2024 | $ 0.0₅415 | +23.51% | ||
| Dec 6, 2024 | $ 0.0₅336 | +0.30% | ||
| Dec 5, 2024 | $ 0.0₅334 | +0.00% | ||
| Dec 4, 2024 | $ 0.0₅334 | +0.60% | ||
| Dec 3, 2024 | $ 0.0₅332 | +1.22% | ||
| Dec 1, 2024 | $ 0.0₅414 | +0.00% | ||
| Nov 30, 2024 | $ 0.0₅414 | -0.24% | ||
| Nov 29, 2024 | $ 0.0₅415 | -0.24% | ||