Coinranking
VSolidus Historical Data
VSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2024 | $0.0₅399 | +33.00% | ||
| Dec 22, 2024 | $0.0₅3 | -24.81% | ||
| Dec 21, 2024 | $0.0₅399 | +0.00% | ||
| Dec 20, 2024 | $0.0₅299 | +0.00% | ||
| Dec 19, 2024 | $0.0₅299 | +0.00% | ||
| Dec 17, 2024 | $0.0₅402 | +0.00% | ||
| Dec 16, 2024 | $0.0₅402 | +0.00% | ||
| Dec 15, 2024 | $0.0₅403 | +0.00% | ||
| Dec 14, 2024 | $0.0₅343 | +27.51% | ||
| Dec 13, 2024 | $0.0₅346 | +0.29% | ||
| Dec 12, 2024 | $0.0₅344 | +0.00% | ||
| Dec 11, 2024 | $0.0₅344 | +1.18% | ||
| Dec 10, 2024 | $0.0₅34 | +0.29% | ||
| Dec 9, 2024 | $0.0₅336 | +0.00% | ||
| Dec 8, 2024 | $0.0₅336 | -19.04% | ||
| Dec 7, 2024 | $0.0₅415 | +23.51% | ||
| Dec 6, 2024 | $0.0₅336 | +0.30% | ||
| Dec 5, 2024 | $0.0₅334 | +0.00% | ||
| Dec 4, 2024 | $0.0₅334 | +0.60% | ||
| Dec 3, 2024 | $0.0₅332 | +1.22% | ||
| Dec 1, 2024 | $0.0₅414 | +0.00% | ||
| Nov 30, 2024 | $0.0₅414 | -0.24% | ||
| Nov 29, 2024 | $0.0₅415 | -0.24% | ||
| Nov 28, 2024 | $0.0₅416 | +30.00% | ||
| Nov 26, 2024 | $0.0₅399 | +0.00% | ||
| Nov 25, 2024 | $0.0₅399 | +0.00% | ||
| Nov 24, 2024 | $0.0₅399 | +38.06% | ||
| Nov 23, 2024 | $0.0₅289 | +0.00% | ||
| Nov 19, 2024 | $0.0₅399 | +0.00% | ||
| Nov 18, 2024 | $0.0₅399 | +33.44% | ||
| Nov 17, 2024 | $0.0₅299 | -23.14% | ||
| Nov 16, 2024 | $0.0₅389 | +94.50% | ||
| Nov 15, 2024 | $0.0₅2 | -49.87% | ||
| Nov 14, 2024 | $0.0₅29 | +0.00% | ||
| Nov 13, 2024 | $0.0₅29 | -5.84% | ||
| Nov 11, 2024 | $0.0₅308 | +0.00% | ||
| Nov 10, 2024 | $0.0₅308 | +0.00% | ||
| Nov 9, 2024 | $0.0₅4 | +0.00% | ||
| Nov 8, 2024 | $0.0₅4 | +67.36% | ||
| Nov 7, 2024 | $0.0₅239 | -40.25% | ||
| Nov 6, 2024 | $0.0₅4 | +32.45% | ||
| Nov 5, 2024 | $0.0₅302 | +7.09% | ||
| Nov 4, 2024 | $0.0₅282 | -29.50% | ||
| Nov 3, 2024 | $0.0₅4 | +32.89% | ||
| Nov 2, 2024 | $0.0₅301 | -24.75% | ||
| Nov 1, 2024 | $0.0₅4 | +0.25% | ||
| Oct 31, 2024 | $0.0₅399 | +0.00% | ||
| Oct 30, 2024 | $0.0₅399 | -0.25% | ||
| Oct 29, 2024 | $0.0₅4 | +17.65% | ||
| Oct 28, 2024 | $0.0₅34 | -2.86% | ||