Coinranking
VSolidus Historical Data
VSOL
Page 5
| Date | | |
|---|---|---|
| Oct 21, 2024 | $ 0.0₅286 | +0.00% |
| Oct 20, 2024 | $ 0.0₅286 | -10.06% |
| Oct 18, 2024 | $ 0.0₅28 | +0.00% |
| Oct 17, 2024 | $ 0.0₅28 | -32.37% |
| Oct 16, 2024 | $ 0.0₅28 | +0.00% |
| Oct 9, 2024 | $ 0.0₅284 | +0.00% |
| Oct 8, 2024 | $ 0.0₅284 | +0.00% |
| Oct 6, 2024 | $ 0.0₅284 | +0.00% |
| Oct 5, 2024 | $ 0.0₅284 | +0.00% |
| Oct 3, 2024 | $ 0.0₅27 | +0.00% |
| Oct 2, 2024 | $ 0.0₅27 | -38.50% |
| Oct 1, 2024 | $ 0.0₅439 | +30.27% |
| Sep 30, 2024 | $ 0.0₅337 | +0.60% |
| Sep 29, 2024 | $ 0.0₅335 | -11.84% |
| Sep 28, 2024 | $ 0.0₅38 | +0.00% |
| Sep 27, 2024 | $ 0.0₅38 | +0.00% |
| Sep 26, 2024 | $ 0.0₅38 | +0.00% |
| Sep 25, 2024 | $ 0.0₅38 | +17.28% |
| Sep 24, 2024 | $ 0.0₅369 | +0.00% |
| Sep 23, 2024 | $ 0.0₅369 | +29.93% |
| Sep 22, 2024 | $ 0.0₅284 | +0.00% |
| Sep 21, 2024 | $ 0.0₅37 | +0.00% |
| Sep 20, 2024 | $ 0.0₅37 | +0.00% |
| Sep 19, 2024 | $ 0.0₅275 | -40.09% |
| Sep 18, 2024 | $ 0.0₅459 | +0.00% |
| Sep 7, 2024 | $ 0.0₅4 | +0.00% |
| Sep 6, 2024 | $ 0.0₅4 | +0.25% |
| Sep 5, 2024 | $ 0.0₅399 | -0.25% |
| Sep 4, 2024 | $ 0.0₅4 | +33.33% |
| Sep 3, 2024 | $ 0.0₅409 | +0.00% |
| Sep 2, 2024 | $ 0.0₅341 | +0.00% |
| Sep 1, 2024 | $ 0.0₅341 | -25.71% |
| Aug 31, 2024 | $ 0.0₅459 | +0.00% |
| Aug 30, 2024 | $ 0.0₅337 | +0.00% |
| Aug 29, 2024 | $ 0.0₅459 | +0.00% |
| Aug 27, 2024 | $ 0.0₅328 | +0.00% |
| Aug 26, 2024 | $ 0.0₅459 | +14.18% |
| Aug 24, 2024 | $ 0.0₅405 | +0.00% |
| Aug 23, 2024 | $ 0.0₅405 | -11.76% |
| Aug 22, 2024 | $ 0.0₅459 | +11.68% |
| Aug 21, 2024 | $ 0.0₅411 | +0.00% |
| Aug 19, 2024 | $ 0.0₅4 | +0.00% |
| Aug 18, 2024 | $ 0.0₅4 | +0.00% |
| Aug 16, 2024 | $ 0.0₅4 | +0.00% |
| Aug 15, 2024 | $ 0.0₅4 | +45.45% |
| Aug 14, 2024 | $ 0.0₅275 | -31.25% |
| Aug 13, 2024 | $ 0.0₅41 | +0.00% |
| Aug 12, 2024 | $ 0.0₅413 | +0.00% |
| Aug 11, 2024 | $ 0.0₅413 | +0.00% |
| Aug 9, 2024 | $ 0.0₅425 | +0.00% |