VSolidus Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₅45
-3.85%
$ 42,349 $ 0
Aug 5, 2024 $ 0.0₅468
+48.57%
$ 44,043 $ 249
Aug 4, 2024 $ 0.0₅475
+44.82%
$ 44,701 $ 0
Aug 3, 2024 $ 0.0₅328
+0.00%
$ 30,868 $ 28
Aug 1, 2024 $ 0.0₅481
+0.00%
$ 45,266 $ 0
Jul 31, 2024 $ 0.0₅481
+0.00%
$ 45,266 $ 1
Jul 30, 2024 $ 0.0₅597
+82.01%
$ 56,183 $ 0.01
Jul 29, 2024 $ 0.0₅328
+9.33%
$ 30,868 $ 0
Jul 28, 2024 $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 27, 2024 $ 0.0₅3
-26.47%
$ 28,232 $ 62
Jul 25, 2024 $ 0.0₅4
+0.00%
$ -- $ 64
Jul 24, 2024 $ 0.0₅4
+0.00%
$ 37,643 $ 64
Jul 19, 2024 $ 0.0₅4
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.0₅4
+0.00%
$ 37,643 $ 0
Jul 17, 2024 $ 0.0₅407
+0.00%
$ 38,302 $ 0
Jul 16, 2024 $ 0.0₅407
+0.49%
$ 38,302 $ 15
Jul 11, 2024 $ 0.0₅407
+0.00%
$ 38,302 $ 0
Jul 10, 2024 $ 0.0₅407
-0.25%
$ 38,302 $ 0
Jul 9, 2024 $ 0.0₅617
+2.13%
$ 58,081 $ 144
Jul 8, 2024 $ 0.0₅604
+47.01%
$ 56,876 $ 697
Jul 7, 2024 $ 0.0₅411
+0.00%
$ 38,688 $ 0.00001
Jul 6, 2024 $ 0.0₅411
-0.04%
$ 38,662 $ 0
Jul 5, 2024 $ 0.0₅411
-17.75%
$ 38,679 $ 0
Jul 4, 2024 $ 0.0₅411
-17.80%
$ 38,679 $ 7
Jul 3, 2024 $ 0.0₅5
-0.23%
$ 47,054 $ 99
Jul 2, 2024 $ 0.0₅501
+20.18%
$ 47,161 $ 223
Jul 1, 2024 $ 0.0₅417
+19.15%
$ 39,243 $ 5
Jun 30, 2024 $ 0.0₅35
+0.00%
$ 32,937 $ 0
Jun 29, 2024 $ 0.0₅35
+0.00%
$ 32,937 $ 0
Jun 28, 2024 $ 0.0₅35
+0.00%
$ 32,937 $ 0
Jun 27, 2024 $ 0.0₅35
+0.00%
$ 32,937 $ 0
Jun 26, 2024 $ 0.0₅35
-0.29%
$ 32,938 $ 9
Jun 25, 2024 $ 0.0₅351
-13.12%
$ 33,032 $ 0.001
Jun 24, 2024 $ 0.0₅404
-26.41%
$ 38,020 $ 1
Jun 23, 2024 $ 0.0₅399
+0.00%
$ 37,549 $ 0.01
Jun 22, 2024 $ 0.0₅399
+13.68%
$ 37,549 $ 0
Jun 20, 2024 $ 0.0₅569
+0.00%
$ -- $ 0.01
Jun 19, 2024 $ 0.0₅569
+65.41%
$ 53,548 $ 32
Jun 18, 2024 $ 0.0₅577
+0.00%
$ 54,300 $ 5
Jun 17, 2024 $ 0.0₅577
+65.80%
$ 54,300 $ 5
Jun 16, 2024 $ 0.0₅348
+24.29%
$ 32,750 $ 244
Jun 15, 2024 $ 0.0₅28
+0.00%
$ 26,350 $ 0
Jun 14, 2024 $ 0.0₅27
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0₅27
+0.00%
$ 25,409 $ 0
Jun 12, 2024 $ 0.0₅27
-19.40%
$ 25,409 $ 5
Jun 10, 2024 $ 0.0₅324
+0.00%
$ -- $ 2
Jun 9, 2024 $ 0.0₅324
+0.00%
$ 30,491 $ 69
Jun 7, 2024 $ 0.0₅299
+0.00%
$ -- $ 116
Jun 6, 2024 $ 0.0₅299
+18.18%
$ 28,138 $ 116
Jun 5, 2024 $ 0.0₅253
+0.00%
$ 23,809 $ 18