Coinranking
VSolidus Historical Data
VSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 16, 2024 | $ 0.0₅337 | -0.88% | ||
| May 15, 2024 | $ 0.0₅34 | +4.62% | ||
| May 14, 2024 | $ 0.0₅325 | +0.00% | ||
| May 13, 2024 | $ 0.0₅325 | -0.31% | ||
| May 12, 2024 | $ 0.0₅326 | +8.67% | ||
| May 11, 2024 | $ 0.0₅3 | -24.62% | ||
| May 10, 2024 | $ 0.0₅344 | -10.42% | ||
| May 9, 2024 | $ 0.0₅384 | +28.00% | ||
| May 8, 2024 | $ 0.0₅35 | +0.00% | ||
| May 7, 2024 | $ 0.0₅35 | +15.89% | ||
| May 6, 2024 | $ 0.0₅302 | -24.31% | ||
| May 5, 2024 | $ 0.0₅399 | +4.45% | ||
| May 4, 2024 | $ 0.0₅382 | +0.79% | ||
| May 3, 2024 | $ 0.0₅379 | -0.52% | ||
| May 2, 2024 | $ 0.0₅381 | -17.53% | ||
| May 1, 2024 | $ 0.0₅462 | +15.50% | ||
| Apr 30, 2024 | $ 0.0₅4 | -13.98% | ||
| Apr 29, 2024 | $ 0.0₅465 | -3.33% | ||
| Apr 28, 2024 | $ 0.0₅481 | -19.43% | ||
| Apr 27, 2024 | $ 0.0₅597 | +67.70% | ||
| Apr 26, 2024 | $ 0.0₅356 | -40.37% | ||
| Apr 25, 2024 | $ 0.0₅597 | -0.50% | ||
| Apr 24, 2024 | $ 0.0₅6 | +100.00% | ||
| Apr 23, 2024 | $ 0.0₅3 | +0.33% | ||
| Apr 22, 2024 | $ 0.0₅299 | +7.17% | ||
| Apr 21, 2024 | $ 0.0₅279 | +0.00% | ||
| Apr 20, 2024 | $ 0.0₅47 | +0.00% | ||
| Apr 19, 2024 | $ 0.0₅47 | -2.08% | ||
| Apr 18, 2024 | $ 0.0₅485 | +0.00% | ||
| Apr 17, 2024 | $ 0.0₅485 | +0.00% | ||
| Apr 16, 2024 | $ 0.0₅485 | +0.00% | ||
| Apr 15, 2024 | $ 0.0₅487 | +0.00% | ||
| Apr 14, 2024 | $ 0.0₅487 | +37.96% | ||
| Apr 13, 2024 | $ 0.0₅353 | +0.00% | ||
| Apr 12, 2024 | $ 0.0₅491 | +0.00% | ||
| Apr 11, 2024 | $ 0.0₅491 | +0.41% | ||
| Apr 10, 2024 | $ 0.0₅489 | +0.00% | ||
| Apr 9, 2024 | $ 0.0₅489 | +0.00% | ||
| Apr 8, 2024 | $ 0.0₅489 | +39.71% | ||
| Apr 7, 2024 | $ 0.0₅35 | -22.39% | ||
| Apr 6, 2024 | $ 0.0₅451 | +0.00% | ||
| Apr 5, 2024 | $ 0.0₅5 | +0.00% | ||
| Apr 4, 2024 | $ 0.0₅5 | +0.00% | ||
| Apr 3, 2024 | $ 0.0₅5 | +14.68% | ||
| Apr 1, 2024 | $ 0.0₅5 | +0.00% | ||
| Mar 31, 2024 | $ 0.0₅5 | +5.04% | ||
| Mar 30, 2024 | $ 0.0₅66 | +0.00% | ||
| Mar 29, 2024 | $ 0.0₅66 | +25.00% | ||
| Mar 28, 2024 | $ 0.0₅528 | +16.30% | ||
| Mar 27, 2024 | $ 0.0₅455 | +0.00% | ||