InfinityDAO Historical Data

IDL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.78
-0.90%
$ 1.42 million $ 51,753
Feb 19, 2026 $ 1.79
+0.19%
$ 1.43 million $ 13,533
Feb 18, 2026 $ 1.79
-1.55%
$ 1.43 million $ 42,037
Feb 17, 2026 $ 1.82
+0.40%
$ 1.45 million $ 23,239
Feb 16, 2026 $ 1.81
+1.00%
$ 1.45 million $ 29,800
Feb 15, 2026 $ 1.79
-1.08%
$ 1.43 million $ 40,685
Feb 14, 2026 $ 1.81
+0.24%
$ 1.45 million $ 27,880
Feb 13, 2026 $ 1.81
-0.67%
$ 1.44 million $ 25,129
Feb 12, 2026 $ 1.82
+0.76%
$ 1.45 million $ 26,826
Feb 11, 2026 $ 1.81
+0.57%
$ 1.44 million $ 41,821
Feb 10, 2026 $ 1.79
+2.06%
$ 1.43 million $ 132,944
Feb 9, 2026 $ 1.76
-1.53%
$ 1.41 million $ 46,343
Feb 8, 2026 $ 1.79
-0.19%
$ 1.43 million $ 32,940
Feb 7, 2026 $ 1.8
+0.83%
$ 1.44 million $ 12,890
Feb 6, 2026 $ 1.78
-0.71%
$ 1.42 million $ 41,801
Feb 5, 2026 $ 1.79
+0.58%
$ 1.43 million $ 39,272
Feb 4, 2026 $ 1.78
-0.40%
$ 1.42 million $ 17,134
Feb 3, 2026 $ 1.79
+1.01%
$ 1.43 million $ 30,932
Feb 2, 2026 $ 1.81
-0.20%
$ -- $ 28,137
Feb 1, 2026 $ 1.81
+0.57%
$ 1.45 million $ 36,439
Jan 31, 2026 $ 1.81
+1.57%
$ 1.44 million $ 56,503
Jan 30, 2026 $ 1.79
+1.05%
$ -- $ 11,838
Jan 29, 2026 $ 1.76
+0.42%
$ -- $ 5,354
Jan 28, 2026 $ 1.75
-3.01%
$ 1.4 million $ 30,855
Jan 27, 2026 $ 1.81
+1.98%
$ 1.45 million $ 5,684
Jan 26, 2026 $ 1.78
-0.87%
$ -- $ 8,535
Jan 25, 2026 $ 1.79
+1.57%
$ 1.43 million $ 6,348
Jan 24, 2026 $ 1.77
+1.53%
$ 1.41 million $ 13,825
Jan 23, 2026 $ 1.74
-1.08%
$ 1.39 million $ 17,161
Jan 22, 2026 $ 1.76
-1.26%
$ 1.41 million $ 13,066
Jan 21, 2026 $ 1.78
+0.01%
$ 1.42 million $ 4,389
Jan 20, 2026 $ 1.78
+1.01%
$ 1.42 million $ 17,882
Jan 19, 2026 $ 1.77
-0.38%
$ 373,091 $ 11,251
Jan 18, 2026 $ 1.77
+0.82%
$ 374,556 $ 19,136
Jan 17, 2026 $ 1.76
+0.23%
$ 371,315 $ 11,669
Jan 16, 2026 $ 1.75
-1.84%
$ 370,338 $ 4,987
Jan 15, 2026 $ 1.79
+0.34%
$ 377,169 $ 7,977
Jan 14, 2026 $ 1.78
+1.22%
$ 375,981 $ 55,502
Jan 13, 2026 $ 1.76
+0.34%
$ 371,602 $ 83,892
Jan 12, 2026 $ 1.75
+2.19%
$ 370,695 $ 47,396
Jan 11, 2026 $ 1.72
-1.77%
$ 362,754 $ 53,587
Jan 10, 2026 $ 1.75
+1.73%
$ 369,991 $ 39,886
Jan 9, 2026 $ 1.72
-0.21%
$ 363,693 $ 25,708
Jan 8, 2026 $ 1.71
+1.85%
$ 361,145 $ 15,719
Jan 7, 2026 $ 1.68
+0.13%
$ 354,576 $ 28,780
Jan 6, 2026 $ 1.68
+1.15%
$ 353,964 $ 9,147
Jan 5, 2026 $ 1.66
-1.58%
$ 349,905 $ 174
Jan 4, 2026 $ 1.68
+2.22%
$ 355,606 $ 19
Jan 3, 2026 $ 1.66
-0.51%
$ 351,552 $ 792
Jan 2, 2026 $ 1.67
+1.49%
$ 353,433 $ 15,832