InfinityDAO Historical Data

IDL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 1.78
+0.30%
$ 1.42 million $ 100,942
Apr 30, 2026 $ 1.78
+0.14%
$ 1.42 million $ 152,383
Apr 29, 2026 $ 1.77
-0.14%
$ 1.42 million $ 61,123
Apr 28, 2026 $ 1.78
-0.01%
$ 1.42 million $ 69,924
Apr 27, 2026 $ 1.78
-0.27%
$ 1.42 million $ 79,389
Apr 26, 2026 $ 1.78
-0.14%
$ 1.42 million $ 79,303
Apr 25, 2026 $ 1.78
+0.61%
$ 1.43 million $ 52,174
Apr 24, 2026 $ 1.77
-1.92%
$ 1.42 million $ 76,076
Apr 23, 2026 $ 1.81
+0.87%
$ 1.44 million $ 91,087
Apr 22, 2026 $ 1.79
+1.15%
$ 1.43 million $ 87,337
Apr 21, 2026 $ 1.77
-0.36%
$ 1.42 million $ 78,522
Apr 20, 2026 $ 1.78
-0.56%
$ 1.42 million $ 74,581
Apr 19, 2026 $ 1.79
-0.56%
$ 1.43 million $ 84,775
Apr 18, 2026 $ 1.8
-0.73%
$ 1.44 million $ 89,213
Apr 17, 2026 $ 1.81
+1.52%
$ 1.45 million $ 78,154
Apr 16, 2026 $ 1.78
-0.05%
$ 1.43 million $ 113,216
Apr 15, 2026 $ 1.78
-0.10%
$ 1.43 million $ 138,297
Apr 14, 2026 $ 1.79
+0.41%
$ 1.43 million $ 85,284
Apr 13, 2026 $ 1.78
+0.06%
$ 1.42 million $ 59,641
Apr 12, 2026 $ 1.78
+0.59%
$ 1.42 million $ 49,550
Apr 11, 2026 $ 1.77
+0.44%
$ 1.41 million $ 55,199
Apr 10, 2026 $ 1.76
-1.21%
$ 1.41 million $ 73,460
Apr 9, 2026 $ 1.78
-0.66%
$ 1.42 million $ 90,229
Apr 8, 2026 $ 1.79
-0.34%
$ 1.43 million $ 47,286
Apr 7, 2026 $ 1.8
+1.12%
$ 1.44 million $ 59,069
Apr 6, 2026 $ 1.78
+1.09%
$ 1.42 million $ 65,035
Apr 5, 2026 $ 1.76
-0.23%
$ 1.41 million $ 58,759
Apr 4, 2026 $ 1.77
+0.49%
$ 1.41 million $ 55,702
Apr 3, 2026 $ 1.76
-0.81%
$ 1.4 million $ 91,264
Apr 2, 2026 $ 1.77
-0.44%
$ 1.42 million $ 54,447
Apr 1, 2026 $ 1.78
-1.02%
$ 1.42 million $ 44,342
Mar 31, 2026 $ 1.8
-0.15%
$ 1.44 million $ 79,055
Mar 30, 2026 $ 1.8
+0.28%
$ 1.44 million $ 44,788
Mar 29, 2026 $ 1.79
-0.59%
$ 1.43 million $ 26,907
Mar 28, 2026 $ 1.8
-0.57%
$ 1.44 million $ 43,672
Mar 27, 2026 $ 1.82
+0.13%
$ 1.45 million $ 51,819
Mar 26, 2026 $ 1.81
+1.01%
$ 1.45 million $ 135,081
Mar 25, 2026 $ 1.79
-0.41%
$ 1.43 million $ 78,232
Mar 24, 2026 $ 1.8
-0.07%
$ 1.44 million $ 42,729
Mar 23, 2026 $ 1.8
+0.16%
$ 1.44 million $ 42,517
Mar 22, 2026 $ 1.8
+0.22%
$ 1.44 million $ 26,122
Mar 21, 2026 $ 1.79
-1.84%
$ 1.43 million $ 39,569
Mar 20, 2026 $ 1.83
+0.80%
$ 1.46 million $ 42,165
Mar 19, 2026 $ 1.81
+0.83%
$ 1.45 million $ 37,037
Mar 18, 2026 $ 1.8
+0.42%
$ 1.44 million $ 35,467
Mar 17, 2026 $ 1.79
-1.10%
$ 1.43 million $ 45,420
Mar 16, 2026 $ 1.81
+0.49%
$ 1.45 million $ 72,386
Mar 15, 2026 $ 1.8
-0.21%
$ 1.44 million $ 28,559
Mar 14, 2026 $ 1.81
-0.02%
$ 1.44 million $ 45,964
Mar 13, 2026 $ 1.81
-0.50%
$ 1.44 million $ 43,024