Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.72
-5.12%
$575,474 $88,231
Aug 16, 2026 $0.759
-1.55%
$606,540 $83,565
Aug 15, 2026 $0.771
-19.74%
$616,091 $238,176
Aug 14, 2026 $0.96
+6.98%
$767,642 $228,121
Aug 13, 2026 $0.898
+1.79%
$717,473 $124,113
Aug 12, 2026 $0.882
+5.43%
$704,855 $94,962
Aug 11, 2026 $0.836
+6.17%
$668,311 $155,980
Aug 10, 2026 $0.787
+15.70%
$629,510 $159,809
Aug 9, 2026 $0.681
-4.80%
$544,105 $114,117
Aug 8, 2026 $0.715
-10.66%
$571,531 $218,327
Aug 7, 2026 $0.8
-7.32%
$639,720 $243,593
Aug 6, 2026 $0.863
-7.12%
$690,207 $252,152
Aug 5, 2026 $0.93
-4.91%
$743,132 $196,900
Aug 4, 2026 $0.978
+0.00%
$781,451 $161,494
Aug 3, 2026 $0.978
-0.75%
$781,445 $134,933
Aug 2, 2026 $0.985
+7.19%
$787,338 $136,843
Aug 1, 2026 $0.919
+5.68%
$734,487 $146,829
Jul 31, 2026 $0.87
-4.42%
$694,977 $195,548
Jul 30, 2026 $0.911
-7.98%
$727,952 $277,574
Jul 29, 2026 $0.99
-10.47%
$791,676 $371,310
Jul 28, 2026 $1.11
-6.35%
$884,263 $354,928
Jul 27, 2026 $1.18
-6.58%
$944,254 $275,905
Jul 26, 2026 $1.26
-2.21%
$1.01 million $218,416
Jul 25, 2026 $1.29
-1.58%
$1.03 million $179,041
Jul 24, 2026 $1.31
-1.47%
$1.05 million $189,089
Jul 23, 2026 $1.33
+1.61%
$1.07 million $217,236
Jul 22, 2026 $1.31
-1.00%
$1.05 million $183,048
Jul 21, 2026 $1.33
-2.03%
$1.06 million $166,944
Jul 20, 2026 $1.35
+3.73%
$1.08 million $193,915
Jul 19, 2026 $1.3
-1.61%
$1.04 million $159,987
Jul 18, 2026 $1.33
-2.58%
$1.06 million $161,824
Jul 17, 2026 $1.36
-3.51%
$1.09 million $197,865
Jul 16, 2026 $1.41
-3.93%
$1.13 million $232,664
Jul 15, 2026 $1.47
-3.16%
$1.17 million $234,012
Jul 14, 2026 $1.52
-1.89%
$1.21 million $245,355
Jul 13, 2026 $1.54
+1.21%
$1.24 million $269,046
Jul 12, 2026 $1.53
-1.82%
$1.22 million $210,838
Jul 11, 2026 $1.56
-1.73%
$1.24 million $206,108
Jul 10, 2026 $1.58
+1.26%
$1.26 million $273,562
Jul 9, 2026 $1.56
-0.81%
$1.25 million $210,032
Jul 8, 2026 $1.58
+4.17%
$1.26 million $245,760
Jul 7, 2026 $1.51
+5.42%
$1.21 million $239,638
Jul 6, 2026 $1.43
+4.23%
$1.15 million $155,317
Jul 5, 2026 $1.38
-1.03%
$1.1 million $151,983
Jul 4, 2026 $1.39
-10.56%
$1.11 million $434,017
Jul 3, 2026 $1.56
-3.68%
$1.24 million $455,490
Jul 2, 2026 $1.61
-4.03%
$1.29 million $437,153
Jul 1, 2026 $1.68
-3.43%
$1.34 million $359,206
Jun 30, 2026 $1.74
-0.48%
$1.39 million $363,044
Jun 29, 2026 $1.75
-2.01%
$1.4 million $242,107