InfinityDAO Historical Data

IDL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 1.82
+0.02%
$ 1.45 million $ 41,006
Mar 11, 2026 $ 1.81
+0.34%
$ 1.45 million $ 48,576
Mar 10, 2026 $ 1.81
+0.08%
$ 1.44 million $ 34,029
Mar 9, 2026 $ 1.81
+0.02%
$ 1.44 million $ 35,894
Mar 8, 2026 $ 1.81
-0.27%
$ 1.44 million $ 26,699
Mar 7, 2026 $ 1.81
+0.39%
$ 1.45 million $ 35,248
Mar 6, 2026 $ 1.8
-0.39%
$ 1.44 million $ 41,160
Mar 5, 2026 $ 1.81
+0.55%
$ 1.45 million $ 20,430
Mar 4, 2026 $ 1.8
+0.76%
$ 1.44 million $ 38,458
Mar 3, 2026 $ 1.79
-1.96%
$ 1.43 million $ 39,835
Mar 2, 2026 $ 1.82
+1.17%
$ 1.46 million $ 74,450
Mar 1, 2026 $ 1.8
+0.59%
$ 1.44 million $ 24,666
Feb 28, 2026 $ 1.79
-1.48%
$ 1.43 million $ 65,493
Feb 27, 2026 $ 1.8
-1.45%
$ 1.44 million $ 44,677
Feb 26, 2026 $ 1.81
-0.78%
$ -- $ 26,676
Feb 25, 2026 $ 1.83
+0.25%
$ 1.46 million $ 67,051
Feb 24, 2026 $ 1.82
+0.76%
$ 1.46 million $ 45,588
Feb 23, 2026 $ 1.81
-0.15%
$ 1.45 million $ 26,014
Feb 22, 2026 $ 1.81
+1.49%
$ 1.45 million $ 18,995
Feb 21, 2026 $ 1.79
+0.97%
$ 1.43 million $ 90,073
Feb 20, 2026 $ 1.78
-0.90%
$ 1.42 million $ 51,753
Feb 19, 2026 $ 1.79
+0.19%
$ 1.43 million $ 13,533
Feb 18, 2026 $ 1.79
-1.55%
$ 1.43 million $ 42,037
Feb 17, 2026 $ 1.82
+0.40%
$ 1.45 million $ 23,239
Feb 16, 2026 $ 1.81
+1.00%
$ 1.45 million $ 29,800
Feb 15, 2026 $ 1.79
-1.08%
$ 1.43 million $ 40,685
Feb 14, 2026 $ 1.81
+0.24%
$ 1.45 million $ 27,880
Feb 13, 2026 $ 1.81
-0.67%
$ 1.44 million $ 25,129
Feb 12, 2026 $ 1.82
+0.76%
$ 1.45 million $ 26,826
Feb 11, 2026 $ 1.81
+0.57%
$ 1.44 million $ 41,821
Feb 10, 2026 $ 1.79
+2.06%
$ 1.43 million $ 132,944
Feb 9, 2026 $ 1.76
-1.53%
$ 1.41 million $ 46,343
Feb 8, 2026 $ 1.79
-0.19%
$ 1.43 million $ 32,940
Feb 7, 2026 $ 1.8
+0.83%
$ 1.44 million $ 12,890
Feb 6, 2026 $ 1.78
-0.71%
$ 1.42 million $ 41,801
Feb 5, 2026 $ 1.79
+0.58%
$ 1.43 million $ 39,272
Feb 4, 2026 $ 1.78
-0.40%
$ 1.42 million $ 17,134
Feb 3, 2026 $ 1.79
+1.01%
$ 1.43 million $ 30,932
Feb 2, 2026 $ 1.81
-0.20%
$ -- $ 28,137
Feb 1, 2026 $ 1.81
+0.57%
$ 1.45 million $ 36,439
Jan 31, 2026 $ 1.81
+1.57%
$ 1.44 million $ 56,503
Jan 30, 2026 $ 1.79
+1.05%
$ -- $ 11,838
Jan 29, 2026 $ 1.76
+0.42%
$ -- $ 5,354
Jan 28, 2026 $ 1.75
-3.01%
$ 1.4 million $ 30,855
Jan 27, 2026 $ 1.81
+1.98%
$ 1.45 million $ 5,684
Jan 26, 2026 $ 1.78
-0.87%
$ -- $ 8,535
Jan 25, 2026 $ 1.79
+1.57%
$ 1.43 million $ 6,348
Jan 24, 2026 $ 1.77
+1.53%
$ 1.41 million $ 13,825
Jan 23, 2026 $ 1.74
-1.08%
$ 1.39 million $ 17,161
Jan 22, 2026 $ 1.76
-1.26%
$ 1.41 million $ 13,066