InfinityDAO Historical Data

IDL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.65
+0.35%
$ 348,236 $ 215,589
Dec 31, 2025 $ 1.64
+0.03%
$ 347,041 $ 210,878
Nov 20, 2025 $ 1.06
+0.26%
$ -- $ 806
Nov 19, 2025 $ 1.09
-0.89%
$ 186,952 $ 219
Nov 18, 2025 $ 1.07
-2.00%
$ -- $ 3,062
Nov 17, 2025 $ 1.11
+0.96%
$ -- $ 626
Nov 16, 2025 $ 1.07
+2.39%
$ -- $ 17,391
Nov 15, 2025 $ 6.99
+0.35%
$ 1.12 million $ 1,854
Nov 14, 2025 $ 7.6
-7.38%
$ -- $ 657
Download