InfinityDAO Historical Data

IDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 1.78
-0.01%
$ 1.42 million $ 48,189
Apr 9, 1 AM $ 1.78
-0.02%
$ 1.43 million $ 48,718
Apr 9, 12 AM $ 1.78
-0.51%
$ 1.43 million $ 48,401
Apr 8, 11 PM $ 1.79
-0.02%
$ 1.43 million $ 47,286
Apr 8, 10 PM $ 1.79
-0.07%
$ 1.43 million $ 47,460
Apr 8, 9 PM $ 1.79
-0.03%
$ 1.43 million $ 47,321
Apr 8, 8 PM $ 1.79
+0.01%
$ 1.43 million $ 44,489
Apr 8, 7 PM $ 1.79
+0.05%
$ 1.43 million $ 46,818
Apr 8, 6 PM $ 1.79
+0.09%
$ 1.43 million $ 47,115
Apr 8, 5 PM $ 1.79
+0.14%
$ 1.43 million $ 49,019
Apr 8, 4 PM $ 1.79
+0.03%
$ 1.43 million $ 50,664
Apr 8, 3 PM $ 1.79
+0.18%
$ 1.43 million $ 49,988
Apr 8, 2 PM $ 1.79
-0.12%
$ 1.43 million $ 45,925
Apr 8, 1 PM $ 1.79
+0.00%
$ 1.43 million $ 47,898
Apr 8, 12 PM $ 1.79
+0.10%
$ 1.43 million $ 48,065
Apr 8, 11 AM $ 1.79
+0.21%
$ 1.43 million $ 47,845
Apr 8, 10 AM $ 1.78
+0.15%
$ 1.42 million $ 47,514
Apr 8, 9 AM $ 1.78
-0.30%
$ 1.42 million $ 47,586
Apr 8, 8 AM $ 1.79
+0.15%
$ 1.43 million $ 56,645
Apr 8, 7 AM $ 1.78
+0.09%
$ 1.43 million $ 56,943
Apr 8, 6 AM $ 1.78
-0.44%
$ 1.42 million $ 56,314
Apr 8, 5 AM $ 1.79
-0.06%
$ 1.43 million $ 53,092
Apr 8, 4 AM $ 1.79
-0.32%
$ 1.43 million $ 53,415
Apr 8, 3 AM $ 1.79
-0.08%
$ 1.43 million $ 54,807
Apr 8, 2 AM $ 1.8
-0.01%
$ 1.44 million $ 54,081
Apr 8, 1 AM $ 1.8
+0.02%
$ 1.44 million $ 57,252
Apr 8, 12 AM $ 1.8
-0.12%
$ 1.44 million $ 60,549
Apr 7, 11 PM $ 1.8
+0.06%
$ 1.44 million $ 59,069
Apr 7, 10 PM $ 1.8
+0.00%
$ 1.44 million $ 58,815
Apr 7, 9 PM $ 1.8
-0.01%
$ 1.44 million $ 58,825
Apr 7, 8 PM $ 1.8
+0.00%
$ 1.44 million $ 60,397
Apr 7, 7 PM $ 1.8
+0.68%
$ 1.44 million $ 59,886
Apr 7, 6 PM $ 1.8
+0.04%
$ 1.44 million $ 57,230
Apr 7, 5 PM $ 1.8
+0.21%
$ 1.44 million $ 58,562
Apr 7, 4 PM $ 1.79
+0.02%
$ 1.43 million $ 63,743
Apr 7, 3 PM $ 1.79
-0.22%
$ 1.43 million $ 65,061
Apr 7, 2 PM $ 1.8
+0.01%
$ 1.44 million $ 63,389
Apr 7, 1 PM $ 1.79
+0.22%
$ 1.43 million $ 63,632
Apr 7, 12 PM $ 1.79
-0.03%
$ 1.43 million $ 75,816
Apr 7, 11 AM $ 1.79
-0.10%
$ 1.43 million $ 76,655
Apr 7, 10 AM $ 1.79
+0.00%
$ 1.43 million $ 76,626
Apr 7, 9 AM $ 1.79
+1.00%
$ 1.43 million $ 75,428
Apr 7, 8 AM $ 1.77
+0.39%
$ 1.42 million $ 71,287
Apr 7, 7 AM $ 1.77
+0.13%
$ 1.41 million $ 74,408
Apr 7, 6 AM $ 1.76
+0.01%
$ 1.41 million $ 74,719
Apr 7, 5 AM $ 1.76
-0.06%
$ 1.41 million $ 74,944
Apr 7, 4 AM $ 1.77
+0.14%
$ 1.41 million $ 70,922
Apr 7, 3 AM $ 1.76
-0.17%
$ 1.41 million $ 68,778
Apr 7, 2 AM $ 1.77
+0.14%
$ 1.41 million $ 70,985
Apr 7, 1 AM $ 1.76
-0.72%
$ 1.41 million $ 68,060