InfinityDAO Historical Data

IDL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.821
-0.01%
$ 656,468 $ 145,299
Aug 11, 7 PM $ 0.821
-0.06%
$ 656,550 $ 146,141
Aug 11, 6 PM $ 0.822
-0.07%
$ 656,924 $ 164,650
Aug 11, 5 PM $ 0.822
+1.68%
$ 657,488 $ 214,529
Aug 11, 4 PM $ 0.809
+2.36%
$ 646,623 $ 220,377
Aug 11, 3 PM $ 0.79
+0.00%
$ 631,718 $ 211,610
Aug 11, 2 PM $ 0.79
-0.12%
$ 631,739 $ 216,985
Aug 11, 1 PM $ 0.791
-0.05%
$ 632,529 $ 213,682
Aug 11, 12 PM $ 0.792
+0.39%
$ 632,814 $ 215,503
Aug 11, 11 AM $ 0.789
+0.16%
$ 630,372 $ 218,340
Aug 11, 10 AM $ 0.786
+0.42%
$ 628,467 $ 216,833
Aug 11, 9 AM $ 0.783
+0.34%
$ 625,820 $ 214,805
Aug 11, 8 AM $ 0.78
+0.74%
$ 623,325 $ 211,863
Aug 11, 7 AM $ 0.774
+0.88%
$ 618,857 $ 206,036
Aug 11, 6 AM $ 0.767
-3.60%
$ 613,399 $ 188,708
Aug 11, 5 AM $ 0.796
+0.96%
$ 636,259 $ 159,694
Aug 11, 4 AM $ 0.788
+0.21%
$ 630,252 $ 153,200
Aug 11, 3 AM $ 0.787
+0.09%
$ 628,959 $ 152,341
Aug 11, 2 AM $ 0.786
+0.09%
$ 628,382 $ 155,193
Aug 11, 1 AM $ 0.785
-0.05%
$ 627,885 $ 157,246
Aug 11, 12 AM $ 0.786
-0.20%
$ 628,202 $ 158,730
Aug 10, 11 PM $ 0.787
+0.02%
$ 629,510 $ 159,809
Aug 10, 10 PM $ 0.787
+0.00%
$ 629,387 $ 159,711
Aug 10, 9 PM $ 0.787
+0.03%
$ 629,380 $ 159,745
Aug 10, 8 PM $ 0.787
-0.02%
$ 629,196 $ 159,392
Aug 10, 7 PM $ 0.787
+1.69%
$ 629,340 $ 158,964
Aug 10, 6 PM $ 0.774
+9.28%
$ 618,814 $ 145,628
Aug 10, 5 PM $ 0.708
+2.90%
$ 566,207 $ 96,419
Aug 10, 4 PM $ 0.688
+1.00%
$ 550,239 $ 83,855
Aug 10, 3 PM $ 0.682
+1.37%
$ 544,816 $ 82,916
Aug 10, 2 PM $ 0.672
+0.27%
$ 537,458 $ 78,155
Aug 10, 1 PM $ 0.671
-0.12%
$ 536,025 $ 78,257
Aug 10, 12 PM $ 0.671
-0.17%
$ 536,671 $ 79,402
Aug 10, 11 AM $ 0.672
+0.52%
$ 537,563 $ 76,227
Aug 10, 10 AM $ 0.669
-0.03%
$ 534,751 $ 78,190
Aug 10, 9 AM $ 0.669
+0.05%
$ 534,922 $ 77,903
Aug 10, 8 AM $ 0.669
-0.05%
$ 534,675 $ 77,153
Aug 10, 7 AM $ 0.669
-0.05%
$ 534,931 $ 78,468
Aug 10, 6 AM $ 0.67
-0.19%
$ 535,486 $ 82,399
Aug 10, 5 AM $ 0.671
+0.08%
$ 536,495 $ 87,669
Aug 10, 4 AM $ 0.671
-0.53%
$ 536,038 $ 95,509
Aug 10, 3 AM $ 0.674
-0.40%
$ 538,888 $ 102,627
Aug 10, 2 AM $ 0.677
-0.05%
$ 541,042 $ 118,870
Aug 10, 1 AM $ 0.677
-0.22%
$ 541,292 $ 115,852
Aug 10, 12 AM $ 0.679
-0.29%
$ 542,485 $ 115,975
Aug 9, 11 PM $ 0.681
-0.01%
$ 544,105 $ 114,117
Aug 9, 10 PM $ 0.681
-0.01%
$ 544,165 $ 114,231
Aug 9, 9 PM $ 0.681
+0.01%
$ 544,236 $ 114,894
Aug 9, 8 PM $ 0.681
-0.02%
$ 544,183 $ 115,074
Aug 9, 7 PM $ 0.681
-0.07%
$ 544,234 $ 115,046