Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.301
+0.00%
$240,554 $15,175
Oct 3, 10 PM $0.301
+0.09%
$240,557 $15,152
Oct 3, 9 PM $0.301
+0.00%
$240,661 $14,347
Oct 3, 8 PM $0.301
+0.03%
$240,643 $14,492
Oct 3, 7 PM $0.301
-0.02%
$240,562 $14,097
Oct 3, 6 PM $0.301
-0.19%
$240,608 $13,729
Oct 3, 5 PM $0.302
-0.07%
$241,062 $14,406
Oct 3, 4 PM $0.302
-0.03%
$241,226 $15,980
Oct 3, 3 PM $0.302
-0.13%
$241,291 $16,793
Oct 3, 2 PM $0.302
-0.09%
$241,609 $17,080
Oct 3, 1 PM $0.303
-0.02%
$241,824 $15,950
Oct 3, 12 PM $0.303
-0.03%
$241,868 $15,753
Oct 3, 11 AM $0.303
-0.03%
$241,929 $16,191
Oct 3, 10 AM $0.303
+0.00%
$241,995 $16,645
Oct 3, 9 AM $0.303
+0.00%
$241,990 $16,266
Oct 3, 8 AM $0.303
-0.06%
$242,023 $15,886
Oct 3, 7 AM $0.303
+0.00%
$242,169 $15,621
Oct 3, 6 AM $0.303
-0.21%
$242,162 $15,961
Oct 3, 5 AM $0.304
-0.06%
$242,672 $16,257
Oct 3, 4 AM $0.304
-0.01%
$242,813 $15,774
Oct 3, 3 AM $0.304
-0.01%
$242,848 $16,683
Oct 3, 2 AM $0.304
-0.06%
$242,861 $16,853
Oct 3, 1 AM $0.304
+0.01%
$243,010 $16,729
Oct 3, 12 AM $0.304
-0.12%
$242,988 $16,944
Oct 2, 10 PM $0.304
-0.01%
$243,284 $16,422
Oct 2, 9 PM $0.304
-0.05%
$243,312 $16,350
Oct 2, 8 PM $0.305
-0.01%
$243,429 $16,131
Oct 2, 7 PM $0.305
-0.04%
$243,458 $16,623
Oct 2, 6 PM $0.305
-0.19%
$243,557 $17,437
Oct 2, 5 PM $0.305
-0.14%
$244,026 $16,595
Oct 2, 4 PM $0.306
-0.08%
$244,379 $16,140
Oct 2, 3 PM $0.306
-0.15%
$244,561 $14,700
Oct 2, 2 PM $0.306
-0.15%
$244,939 $16,997
Oct 2, 1 PM $0.307
+0.05%
$245,312 $16,412
Oct 2, 12 PM $0.307
-0.05%
$245,199 $16,485
Oct 2, 11 AM $0.307
-0.03%
$245,326 $17,071
Oct 2, 10 AM $0.307
-0.06%
$245,411 $17,373
Oct 2, 9 AM $0.307
+0.00%
$245,564 $16,876
Oct 2, 8 AM $0.307
+0.00%
$245,572 $16,834
Oct 2, 7 AM $0.307
-0.07%
$245,583 $17,293
Oct 2, 6 AM $0.307
+0.00%
$245,756 $17,666
Oct 2, 5 AM $0.308
-0.03%
$245,868 $16,813
Oct 2, 4 AM $0.308
-0.02%
$246,012 $17,149
Oct 2, 3 AM $0.308
+0.02%
$246,067 $17,772
Oct 2, 2 AM $0.308
-0.03%
$246,019 $17,536
Oct 2, 1 AM $0.308
-0.02%
$246,100 $17,484
Oct 2, 12 AM $0.308
+0.00%
$246,154 $17,387
Oct 1, 11 PM $0.308
+0.00%
$246,159 $17,576
Oct 1, 9 PM $0.308
+0.00%
$246,157 $17,711
Oct 1, 8 PM $0.308
-0.04%
$246,161 $17,695