InfinityDAO Historical Data

IDL Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.901
-0.08%
$ 720,598 $ 125,832
6:46 PM $ 0.902
+0.00%
$ 720,598 $ 125,833
6:45 PM $ 0.902
+0.00%
$ 720,598 $ 125,833
6:44 PM $ 0.902
+0.00%
$ 721,203 $ 125,831
6:43 PM $ 0.902
+0.00%
$ 721,203 $ 125,687
6:42 PM $ 0.902
+0.00%
$ 721,203 $ 125,699
6:41 PM $ 0.902
+0.00%
$ 721,203 $ 125,734
6:40 PM $ 0.902
+0.00%
$ 721,203 $ 125,746
6:39 PM $ 0.902
+0.00%
$ 721,394 $ 125,745
6:37 PM $ 0.902
+0.00%
$ 721,394 $ 125,719
6:36 PM $ 0.903
+0.00%
$ 721,394 $ 125,716
6:34 PM $ 0.903
+0.00%
$ 721,459 $ 125,716
6:32 PM $ 0.903
+0.00%
$ 721,459 $ 125,626
6:31 PM $ 0.903
+0.00%
$ 721,459 $ 125,599
6:30 PM $ 0.903
-0.01%
$ 721,459 $ 125,564
6:29 PM $ 0.903
+0.00%
$ 721,586 $ 125,700
6:28 PM $ 0.903
+0.01%
$ 721,586 $ 126,017
6:26 PM $ 0.903
+0.00%
$ 721,586 $ 126,589
6:25 PM $ 0.903
+0.00%
$ 721,586 $ 126,711
6:24 PM $ 0.903
+0.00%
$ 721,461 $ 126,648
6:23 PM $ 0.903
+0.00%
$ 721,461 $ 126,545
6:22 PM $ 0.903
+0.00%
$ 721,461 $ 126,643
6:21 PM $ 0.903
+0.00%
$ 721,461 $ 126,834
6:19 PM $ 0.903
+0.00%
$ 721,630 $ 127,023
6:16 PM $ 0.903
+0.00%
$ 721,630 $ 127,139
6:15 PM $ 0.903
+0.00%
$ 721,630 $ 127,114
6:14 PM $ 0.903
+0.00%
$ 721,615 $ 127,093
6:12 PM $ 0.903
+0.00%
$ 721,615 $ 127,099
6:09 PM $ 0.903
+0.00%
$ 721,690 $ 127,131
6:07 PM $ 0.903
+0.00%
$ 721,690 $ 127,533
6:06 PM $ 0.903
+0.00%
$ 721,690 $ 127,532
6:05 PM $ 0.903
+0.00%
$ 721,690 $ 127,567
6:04 PM $ 0.903
+0.00%
$ 721,624 $ 127,583
6:03 PM $ 0.903
+0.00%
$ 721,624 $ 127,639
6:02 PM $ 0.903
+0.00%
$ 721,624 $ 127,212
5:58 PM $ 0.903
+0.16%
$ 722,137 $ 126,345
5:56 PM $ 0.901
+0.00%
$ 722,137 $ 126,362
5:55 PM $ 0.901
+0.00%
$ 722,137 $ 126,332
5:54 PM $ 0.901
+0.00%
$ 719,987 $ 126,347
5:53 PM $ 0.901
+0.02%
$ 719,987 $ 126,027
5:50 PM $ 0.901
+0.00%
$ 719,987 $ 125,913
5:49 PM $ 0.901
+0.00%
$ 720,143 $ 125,783
5:44 PM $ 0.901
-0.01%
$ 719,980 $ 125,823
5:43 PM $ 0.901
+0.00%
$ 719,980 $ 125,886
5:42 PM $ 0.901
+0.00%
$ 719,980 $ 125,902
5:38 PM $ 0.901
+0.00%
$ 720,089 $ 127,870
5:37 PM $ 0.901
+0.01%
$ 720,089 $ 127,804
5:36 PM $ 0.901
+0.00%
$ 720,089 $ 127,916
5:35 PM $ 0.901
+0.00%
$ 720,089 $ 127,979
5:34 PM $ 0.901
+0.00%
$ 719,980 $ 127,951