Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 AM $0.293
+0.00%
$233,999 $25,192
12:06 AM $0.293
+0.00%
$233,999 $25,571
12:04 AM $0.293
+0.00%
$234,001 $25,562
12:02 AM $0.293
+0.00%
$234,001 $25,558
12:01 AM $0.293
+0.00%
$234,001 $25,557
12:00 AM $0.293
+0.00%
$234,001 $25,556
11:59 PM $0.293
+0.00%
$234,004 $25,555
11:57 PM $0.293
+0.00%
$234,004 $25,564
11:56 PM $0.293
+0.00%
$234,004 $25,568
11:55 PM $0.293
+0.00%
$234,004 $25,564
11:54 PM $0.293
+0.00%
$234,004 $25,564
11:53 PM $0.293
+0.00%
$234,004 $25,561
11:51 PM $0.293
+0.00%
$234,004 $25,559
11:50 PM $0.293
+0.00%
$234,004 $25,550
11:49 PM $0.293
+0.00%
$234,004 $25,549
11:48 PM $0.293
+0.00%
$234,004 $25,550
11:30 PM $0.293
+0.00%
$234,010 $27,382
11:24 PM $0.293
+0.00%
$234,010 $27,382
11:23 PM $0.293
+0.00%
$234,010 $27,383
11:22 PM $0.293
+0.00%
$234,010 $27,380
11:21 PM $0.293
+0.00%
$234,010 $27,381
11:19 PM $0.293
+0.00%
$234,009 $27,380
11:14 PM $0.293
+0.00%
$234,010 $27,382
11:12 PM $0.293
+0.00%
$234,010 $27,396
11:09 PM $0.293
+0.00%
$234,009 $27,394
11:08 PM $0.293
+0.00%
$234,009 $27,392
11:06 PM $0.293
+0.00%
$234,009 $27,389
11:02 PM $0.293
+0.00%
$234,009 $27,334
11:00 PM $0.293
+0.00%
$234,009 $27,332
10:59 PM $0.293
+0.00%
$234,044 $27,268
10:58 PM $0.293
-0.02%
$234,044 $27,091
10:57 PM $0.293
+0.00%
$234,044 $27,008
10:56 PM $0.293
+0.00%
$234,044 $27,008
10:55 PM $0.293
+0.00%
$234,044 $27,005
10:54 PM $0.293
+0.00%
$234,242 $26,936
10:53 PM $0.293
+0.00%
$234,242 $26,880
10:52 PM $0.293
+0.00%
$234,242 $26,875
10:51 PM $0.293
+0.00%
$234,242 $26,872
10:49 PM $0.293
+0.00%
$234,321 $26,865
10:47 PM $0.293
+0.00%
$234,321 $26,803
10:46 PM $0.293
+0.00%
$234,321 $26,797
10:45 PM $0.293
+0.00%
$234,321 $26,796
10:44 PM $0.293
+0.00%
$234,359 $26,791
10:42 PM $0.293
-0.03%
$234,359 $26,664
10:36 PM $0.293
+0.00%
$234,429 $26,663
10:34 PM $0.293
+0.00%
$234,428 $26,653
10:33 PM $0.293
+0.00%
$234,428 $26,642
10:32 PM $0.293
-0.01%
$234,428 $26,614
10:22 PM $0.293
+0.00%
$234,445 $26,638
10:21 PM $0.293
+0.00%
$234,445 $26,636