InfinityDAO Historical Data

IDL Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 1.81
+0.00%
$ 1.45 million $ 220,117
6:11 AM $ 1.81
-0.01%
$ 1.45 million $ 220,875
6:10 AM $ 1.81
+0.00%
$ 1.45 million $ 220,826
6:09 AM $ 1.81
+0.00%
$ 1.45 million $ 221,955
6:08 AM $ 1.81
-0.01%
$ 1.45 million $ 221,775
6:07 AM $ 1.81
+0.00%
$ 1.45 million $ 221,757
6:06 AM $ 1.81
+0.01%
$ 1.45 million $ 221,702
6:05 AM $ 1.81
+0.00%
$ 1.45 million $ 221,871
6:04 AM $ 1.81
+0.00%
$ 1.45 million $ 221,871
6:03 AM $ 1.81
+0.00%
$ 1.45 million $ 222,592
6:02 AM $ 1.81
-0.03%
$ 1.45 million $ 222,208
6:01 AM $ 1.82
+0.00%
$ 1.45 million $ 222,208
6:00 AM $ 1.82
+0.00%
$ 1.45 million $ 222,305
5:59 AM $ 1.82
+0.00%
$ 1.45 million $ 222,228
5:58 AM $ 1.82
-0.03%
$ 1.45 million $ 221,564
5:57 AM $ 1.82
+0.01%
$ 1.45 million $ 221,564
5:56 AM $ 1.82
+0.00%
$ 1.45 million $ 221,560
5:52 AM $ 1.82
+0.00%
$ 1.45 million $ 221,544
5:51 AM $ 1.82
+0.00%
$ 1.45 million $ 221,510
5:50 AM $ 1.82
+0.01%
$ 1.45 million $ 221,427
5:48 AM $ 1.82
-0.02%
$ 1.45 million $ 221,522
5:47 AM $ 1.82
+0.00%
$ 1.45 million $ 221,498
5:45 AM $ 1.82
-0.02%
$ 1.45 million $ 221,405
5:44 AM $ 1.82
+0.03%
$ 1.45 million $ 221,226
5:43 AM $ 1.82
-0.03%
$ 1.45 million $ 220,962
5:42 AM $ 1.82
+0.00%
$ 1.45 million $ 220,945
5:41 AM $ 1.82
+0.00%
$ 1.45 million $ 220,917
5:40 AM $ 1.82
-0.01%
$ 1.45 million $ 220,703
5:39 AM $ 1.82
+0.00%
$ 1.45 million $ 220,653
5:38 AM $ 1.82
+0.00%
$ 1.45 million $ 222,677
5:37 AM $ 1.82
+0.00%
$ 1.45 million $ 223,243
5:36 AM $ 1.82
+0.00%
$ 1.45 million $ 223,243
5:35 AM $ 1.82
+0.00%
$ 1.45 million $ 223,305
5:32 AM $ 1.82
+0.00%
$ 1.45 million $ 222,654
5:31 AM $ 1.82
+0.01%
$ 1.45 million $ 222,549
5:30 AM $ 1.82
+0.00%
$ 1.45 million $ 222,549
5:29 AM $ 1.82
+0.00%
$ 1.45 million $ 222,791
5:28 AM $ 1.82
+0.00%
$ 1.45 million $ 222,733
5:27 AM $ 1.82
+0.00%
$ 1.45 million $ 222,733
5:25 AM $ 1.82
+0.00%
$ 1.45 million $ 222,913
5:24 AM $ 1.82
+0.01%
$ 1.45 million $ 222,698
5:23 AM $ 1.82
+0.01%
$ 1.45 million $ 222,622
5:21 AM $ 1.82
+0.00%
$ 1.45 million $ 222,618
5:20 AM $ 1.82
+0.00%
$ 1.45 million $ 222,618
5:19 AM $ 1.82
+0.01%
$ 1.45 million $ 222,537
5:18 AM $ 1.82
+0.00%
$ 1.45 million $ 222,490
5:17 AM $ 1.82
+0.00%
$ 1.45 million $ 222,025
5:16 AM $ 1.82
+0.00%
$ 1.45 million $ 222,025
5:13 AM $ 1.82
+0.01%
$ 1.45 million $ 222,006
5:12 AM $ 1.82
+0.00%
$ 1.45 million $ 222,057