InfinityDAO Historical Data

IDL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 1.78
+0.01%
$ 1.42 million $ 4,389
Jan 20, 2026 $ 1.78
+1.01%
$ 1.42 million $ 17,882
Jan 19, 2026 $ 1.77
-0.38%
$ 373,091 $ 11,251
Jan 18, 2026 $ 1.77
+0.82%
$ 374,556 $ 19,136
Jan 17, 2026 $ 1.76
+0.23%
$ 371,315 $ 11,669
Jan 16, 2026 $ 1.75
-1.84%
$ 370,338 $ 4,987
Jan 15, 2026 $ 1.79
+0.34%
$ 377,169 $ 7,977
Jan 14, 2026 $ 1.78
+1.22%
$ 375,981 $ 55,502
Jan 13, 2026 $ 1.76
+0.34%
$ 371,602 $ 83,892
Jan 12, 2026 $ 1.75
+2.19%
$ 370,695 $ 47,396
Jan 11, 2026 $ 1.72
-1.77%
$ 362,754 $ 53,587
Jan 10, 2026 $ 1.75
+1.73%
$ 369,991 $ 39,886
Jan 9, 2026 $ 1.72
-0.21%
$ 363,693 $ 25,708
Jan 8, 2026 $ 1.71
+1.85%
$ 361,145 $ 15,719
Jan 7, 2026 $ 1.68
+0.13%
$ 354,576 $ 28,780
Jan 6, 2026 $ 1.68
+1.15%
$ 353,964 $ 9,147
Jan 5, 2026 $ 1.66
-1.58%
$ 349,905 $ 174
Jan 4, 2026 $ 1.68
+2.22%
$ 355,606 $ 19
Jan 3, 2026 $ 1.66
-0.51%
$ 351,552 $ 792
Jan 2, 2026 $ 1.67
+1.49%
$ 353,433 $ 15,832
Jan 1, 2026 $ 1.65
+0.35%
$ 348,236 $ 215,589
Dec 31, 2025 $ 1.64
+0.03%
$ 347,041 $ 210,878
Nov 20, 2025 $ 1.06
+0.26%
$ -- $ 806
Nov 19, 2025 $ 1.09
-0.89%
$ 186,952 $ 219
Nov 18, 2025 $ 1.07
-2.00%
$ -- $ 3,062
Nov 17, 2025 $ 1.11
+0.96%
$ -- $ 626
Nov 16, 2025 $ 1.07
+2.39%
$ -- $ 17,391
Nov 15, 2025 $ 6.99
+0.35%
$ 1.12 million $ 1,854
Nov 14, 2025 $ 7.6
-7.38%
$ -- $ 657
Download