Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.00275
+1.65%
$4.31 million $496
Jul 17, 2026 $0.0027
-8.44%
$4.24 million $381
Jul 16, 2026 $0.00295
+3.45%
$4.63 million $544
Jul 15, 2026 $0.00285
+0.28%
$4.48 million $1,084
Jul 14, 2026 $0.00285
-0.17%
$4.46 million $1,301
Jul 13, 2026 $0.00285
-1.99%
$4.49 million $1,762
Jul 12, 2026 $0.00291
+0.35%
$4.56 million $1,906
Jul 11, 2026 $0.0029
+4.93%
$4.55 million $2,309
Jul 10, 2026 $0.00276
-1.91%
$4.33 million $686
Jul 9, 2026 $0.00282
-1.82%
$4.42 million $907
Jul 8, 2026 $0.00287
+0.52%
$4.5 million $1,400
Jul 7, 2026 $0.00285
-4.76%
$4.47 million $666
Jul 6, 2026 $0.003
-0.66%
$4.7 million $1,652
Jul 5, 2026 $0.00302
-0.47%
$4.73 million $3,661
Jul 4, 2026 $0.00303
+2.80%
$4.75 million $2,413
Jul 3, 2026 $0.00295
+1.96%
$4.62 million $1,438
Jul 2, 2026 $0.00289
+1.55%
$4.53 million $5,613
Jul 1, 2026 $0.00285
+5.20%
$4.46 million $1,581
Jun 30, 2026 $0.00271
-1.71%
$4.24 million $1,466
Jun 29, 2026 $0.00275
-1.89%
$4.32 million $953
Jun 28, 2026 $0.00281
-1.09%
$4.4 million $1,029
Jun 27, 2026 $0.00284
+3.36%
$4.45 million $810
Jun 26, 2026 $0.00275
+6.24%
$4.3 million $1,423
Jun 25, 2026 $0.00258
-8.38%
$4.05 million $3,679
Jun 24, 2026 $0.00279
-2.39%
$4.38 million $1,070
Jun 23, 2026 $0.00286
-2.22%
$4.49 million $3,033
Jun 22, 2026 $0.00293
-4.34%
$4.59 million $3,372
Jun 21, 2026 $0.00306
-0.45%
$4.8 million $460
Jun 20, 2026 $0.00307
+2.88%
$4.82 million $969
Jun 19, 2026 $0.00299
-1.82%
$4.68 million $2,768
Jun 18, 2026 $0.00304
-3.11%
$4.77 million $2,118
Jun 17, 2026 $0.00314
+2.35%
$4.92 million $385
Jun 16, 2026 $0.00307
-8.24%
$4.81 million $4,701
Jun 15, 2026 $0.00334
+0.97%
$5.24 million $1,041
Jun 14, 2026 $0.00331
-0.28%
$5.19 million $2,045
Jun 13, 2026 $0.00332
+3.95%
$5.21 million $1,320
Jun 12, 2026 $0.0032
-1.85%
$5.01 million $2,063
Jun 11, 2026 $0.00326
+2.41%
$5.1 million $2,386
Jun 10, 2026 $0.00318
-0.36%
$4.98 million $885
Jun 9, 2026 $0.00319
-3.58%
$5 million $1,670
Jun 8, 2026 $0.00331
-2.91%
$5.19 million $2,434
Jun 7, 2026 $0.00341
+0.01%
$5.34 million $1,607
Jun 6, 2026 $0.00341
+0.19%
$5.34 million $1,688
Jun 5, 2026 $0.0034
-6.37%
$5.33 million $4,333
Jun 4, 2026 $0.00363
-1.96%
$5.7 million $3,289
Jun 3, 2026 $0.0037
-3.53%
$5.81 million $7,654
Jun 2, 2026 $0.00384
-4.60%
$6.02 million $3,137
Jun 1, 2026 $0.00403
-4.89%
$6.31 million $4,087
May 31, 2026 $0.00423
-1.02%
$6.64 million $7,189
May 30, 2026 $0.00428
+4.75%
$6.7 million $4,776