Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.00351
+0.50%
$5.51 million $7,252
Aug 28, 2026 $0.00349
-2.71%
$5.48 million $1,903
Aug 27, 2026 $0.00359
+9.71%
$5.63 million $3,464
Aug 26, 2026 $0.00327
-5.43%
$5.13 million $1,578
Aug 25, 2026 $0.00346
-2.26%
$5.43 million $803
Aug 24, 2026 $0.00354
+1.27%
$5.55 million $4,239
Aug 23, 2026 $0.0035
-2.41%
$5.48 million $2,193
Aug 22, 2026 $0.00358
-3.00%
$5.62 million $3,079
Aug 21, 2026 $0.00369
+8.68%
$5.79 million $1,464
Aug 20, 2026 $0.0034
+2.38%
$5.33 million $1,164
Aug 19, 2026 $0.00332
+5.48%
$5.21 million $629
Aug 18, 2026 $0.00315
-4.72%
$4.94 million $1,152
Aug 17, 2026 $0.0033
-0.12%
$5.18 million $578
Aug 16, 2026 $0.00331
-1.15%
$5.19 million $2,078
Aug 15, 2026 $0.00335
-0.23%
$5.25 million $484
Aug 14, 2026 $0.00335
-1.20%
$5.26 million $6,323
Aug 13, 2026 $0.00339
+1.13%
$5.32 million $9,397
Aug 12, 2026 $0.00336
+0.21%
$5.26 million $5,821
Aug 11, 2026 $0.00335
+7.08%
$5.25 million $5,199
Aug 10, 2026 $0.00313
+0.37%
$4.91 million $3,007
Aug 9, 2026 $0.00312
+1.25%
$4.89 million $1,534
Aug 8, 2026 $0.00308
+2.03%
$4.83 million $662
Aug 7, 2026 $0.00302
+1.62%
$4.73 million $380
Aug 6, 2026 $0.00297
+2.70%
$4.66 million $595
Aug 5, 2026 $0.00289
-2.12%
$4.53 million $267
Aug 4, 2026 $0.00295
+4.57%
$4.63 million $264
Aug 3, 2026 $0.00282
-0.16%
$4.43 million $63
Aug 2, 2026 $0.00283
+1.95%
$4.44 million $255
Aug 1, 2026 $0.00277
-3.37%
$4.35 million $498
Jul 31, 2026 $0.00287
+2.01%
$4.5 million $821
Jul 30, 2026 $0.00282
+2.08%
$4.41 million $452
Jul 29, 2026 $0.00276
-1.20%
$4.32 million $88
Jul 28, 2026 $0.00279
+0.73%
$4.38 million $554
Jul 27, 2026 $0.00277
-4.42%
$4.34 million $721
Jul 26, 2026 $0.00132
-50.74%
$2.07 million $207
Jul 25, 2026 $0.00268
-2.05%
$4.21 million $478
Jul 24, 2026 $0.00274
-0.58%
$4.3 million $1,256
Jul 23, 2026 $0.00276
+2.10%
$4.32 million $1,016
Jul 22, 2026 $0.0027
+1.76%
$4.23 million $901
Jul 21, 2026 $0.00265
-3.26%
$4.16 million $6,944
Jul 20, 2026 $0.00274
-0.11%
$4.3 million $37
Jul 19, 2026 $0.00275
-0.09%
$4.3 million $628
Jul 18, 2026 $0.00275
+1.65%
$4.31 million $496
Jul 17, 2026 $0.0027
-8.44%
$4.24 million $381
Jul 16, 2026 $0.00295
+3.45%
$4.63 million $544
Jul 15, 2026 $0.00285
+0.28%
$4.48 million $1,084
Jul 14, 2026 $0.00285
-0.17%
$4.46 million $1,301
Jul 13, 2026 $0.00285
-1.99%
$4.49 million $1,762
Jul 12, 2026 $0.00291
+0.35%
$4.56 million $1,906
Jul 11, 2026 $0.0029
+4.93%
$4.55 million $2,309