Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00564
-5.23%
$ 7.49 million $ 16,094
Mar 5, 2026 $ 0.00595
-1.40%
$ 7.9 million $ 14,762
Mar 4, 2026 $ 0.00603
+0.79%
$ 8.01 million $ 16,855
Mar 3, 2026 $ 0.00599
-1.04%
$ 7.95 million $ 15,397
Mar 2, 2026 $ 0.00605
+1.83%
$ 8.03 million $ 18,125
Mar 1, 2026 $ 0.00594
-2.68%
$ 7.89 million $ 15,858
Feb 28, 2026 $ 0.00611
+3.49%
$ 8.12 million $ 21,643
Feb 27, 2026 $ 0.00591
-3.59%
$ 7.84 million $ 18,271
Feb 26, 2026 $ 0.00613
+0.32%
$ 8.14 million $ 14,775
Feb 25, 2026 $ 0.00611
+5.05%
$ 8.11 million $ 15,868
Feb 24, 2026 $ 0.00581
+0.74%
$ 7.72 million $ 31,461
Feb 23, 2026 $ 0.00577
-2.41%
$ 7.66 million $ 19,874
Feb 22, 2026 $ 0.00591
-2.72%
$ 7.85 million $ 15,732
Feb 21, 2026 $ 0.00608
+0.61%
$ 8.07 million $ 17,875
Feb 20, 2026 $ 0.00604
+3.26%
$ 8.01 million $ 16,218
Feb 19, 2026 $ 0.00585
+0.28%
$ 7.77 million $ 18,109
Feb 18, 2026 $ 0.00584
-1.87%
$ 7.75 million $ 16,062
Feb 17, 2026 $ 0.00595
-0.63%
$ 7.9 million $ 16,886
Feb 16, 2026 $ 0.00598
+3.60%
$ 7.94 million $ 18,595
Feb 15, 2026 $ 0.00578
-2.35%
$ 7.67 million $ 33,536
Feb 14, 2026 $ 0.00592
-5.58%
$ 7.86 million $ 51,610
Feb 13, 2026 $ 0.00626
+2.57%
$ 8.32 million $ 31,526
Feb 12, 2026 $ 0.0062
-3.81%
$ 8.23 million $ 55,700
Feb 11, 2026 $ 0.00644
-8.33%
$ 8.56 million $ 45,208
Feb 10, 2026 $ 0.00703
-2.03%
$ 9.33 million $ 39,559
Feb 9, 2026 $ 0.00717
-1.43%
$ 9.53 million $ 20,330
Feb 8, 2026 $ 0.00728
+0.26%
$ 9.66 million $ 76,470
Feb 7, 2026 $ 0.00726
-1.04%
$ 9.66 million $ 89,546
Feb 6, 2026 $ 0.00734
+6.30%
$ 9.73 million $ 88,586
Feb 5, 2026 $ 0.0069
-8.78%
$ 9.17 million $ 99,198
Feb 4, 2026 $ 0.00757
-3.75%
$ 10.04 million $ 80,593
Feb 3, 2026 $ 0.00786
-1.64%
$ 10.44 million $ 83,562
Feb 2, 2026 $ 0.00799
+2.64%
$ 10.61 million $ 77,305
Feb 1, 2026 $ 0.00779
-2.80%
$ 10.35 million $ 82,756
Jan 31, 2026 $ 0.00801
-0.62%
$ 10.64 million $ 89,955
Jan 30, 2026 $ 0.00806
+1.36%
$ 10.7 million $ 75,192
Jan 29, 2026 $ 0.00795
-0.70%
$ 10.56 million $ 21,230
Jan 28, 2026 $ 0.008
-2.37%
$ 10.63 million $ 131,799
Jan 27, 2026 $ 0.0082
+1.36%
$ 10.89 million $ 29,246
Jan 26, 2026 $ 0.00809
-0.34%
$ 10.74 million $ 20,127
Jan 25, 2026 $ 0.00812
-2.53%
$ 10.78 million $ 22,217
Jan 24, 2026 $ 0.00833
+0.33%
$ 11.06 million $ 25,448
Jan 23, 2026 $ 0.0083
+0.88%
$ 11.02 million $ 30,148
Jan 22, 2026 $ 0.00823
+0.75%
$ 10.93 million $ 26,811
Jan 21, 2026 $ 0.00818
+4.85%
$ 10.86 million $ 21,787
Jan 20, 2026 $ 0.0078
-4.92%
$ 10.36 million $ 34,702
Jan 19, 2026 $ 0.00821
-1.74%
$ 10.9 million $ 28,214
Jan 18, 2026 $ 0.00835
-1.24%
$ 11.12 million $ 28,919
Jan 17, 2026 $ 0.00846
+0.96%
$ 11.22 million $ 25,526
Jan 16, 2026 $ 0.00838
+0.51%
$ 11.12 million $ 23,188