Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00399
+0.00%
$6.26 million $5,633
Yesterday $0.00395
+4.36%
$6.19 million $4,991
Oct 16, 2026 $0.00378
-5.79%
$5.93 million $1,373
Oct 15, 2026 $0.00402
-1.32%
$6.3 million $3,646
Oct 14, 2026 $0.00407
-0.35%
$6.38 million $3,480
Oct 13, 2026 $0.00408
+0.33%
$6.4 million $1,502
Oct 12, 2026 $0.00407
+6.08%
$6.38 million $1,439
Oct 11, 2026 $0.00384
-4.70%
$6.02 million $477
Oct 10, 2026 $0.00403
-1.55%
$6.31 million $1,654
Oct 9, 2026 $0.00409
+0.66%
$6.41 million $5,186
Oct 8, 2026 $0.00406
-5.53%
$6.37 million $13,334
Oct 7, 2026 $0.0043
-2.19%
$6.74 million $4,894
Oct 6, 2026 $0.0044
-0.97%
$6.89 million $3,278
Oct 5, 2026 $0.00444
-2.54%
$6.96 million $3,157
Oct 4, 2026 $0.00456
+3.33%
$7.14 million $1,975
Oct 3, 2026 $0.00441
-1.79%
$6.91 million $7,800
Oct 2, 2026 $0.00441
+1.64%
$7.04 million $4,706
Oct 1, 2026 $0.00434
-0.96%
$6.8 million $2,251
Sep 30, 2026 $0.00438
-0.76%
$6.86 million $4,971
Sep 29, 2026 $0.00441
+0.66%
$6.92 million $2,828
Sep 28, 2026 $0.00438
-0.82%
$6.87 million $8,224
Sep 27, 2026 $0.00442
+1.30%
$6.93 million $6,548
Sep 26, 2026 $0.00436
+3.38%
$6.84 million $8,444
Sep 25, 2026 $0.00422
+3.46%
$6.62 million $11,100
Sep 24, 2026 $0.00408
+2.73%
$6.39 million $7,670
Sep 23, 2026 $0.00397
-1.85%
$6.23 million $10,117
Sep 22, 2026 $0.00404
-1.50%
$6.34 million $9,873
Sep 21, 2026 $0.00411
+3.23%
$6.44 million $1,897
Sep 20, 2026 $0.00398
+0.91%
$6.24 million $1,087
Sep 19, 2026 $0.00394
-0.35%
$6.18 million $2,971
Sep 18, 2026 $0.00395
+1.44%
$6.2 million $7,034
Sep 17, 2026 $0.0039
+1.65%
$6.11 million $9,040
Sep 16, 2026 $0.00384
+2.99%
$6.01 million $1,175
Sep 15, 2026 $0.00372
-0.81%
$5.84 million $3,164
Sep 14, 2026 $0.00375
+0.93%
$5.89 million $1,490
Sep 13, 2026 $0.00375
-0.04%
$5.85 million $1,569
Sep 12, 2026 $0.00375
+0.02%
$5.88 million $483
Sep 11, 2026 $0.00375
+1.58%
$5.88 million $1,164
Sep 10, 2026 $0.00369
+0.05%
$5.79 million $3,522
Sep 9, 2026 $0.00369
-1.70%
$5.78 million $11,353
Sep 8, 2026 $0.00375
+1.62%
$5.88 million $8,328
Sep 7, 2026 $0.00369
-2.41%
$5.79 million $3,881
Sep 6, 2026 $0.00378
-1.99%
$5.93 million $809
Sep 5, 2026 $0.00386
+5.40%
$6.05 million $7,651
Sep 4, 2026 $0.00366
-1.99%
$5.74 million $6,835
Sep 3, 2026 $0.00374
+5.15%
$5.86 million $12,309
Sep 2, 2026 $0.00355
+0.98%
$5.57 million $4,919
Sep 1, 2026 $0.00352
-0.10%
$5.52 million $7,501
Aug 31, 2026 $0.00352
-0.06%
$5.52 million $487
Aug 30, 2026 $0.00352
+0.37%
$5.53 million $162
Download