Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 AM $0.00403
-0.43%
$6.33 million $2,249
Oct 16, 5 AM $0.00405
+0.44%
$6.35 million $2,255
Oct 16, 4 AM $0.00403
-0.03%
$6.32 million $2,250
Oct 16, 3 AM $0.00403
+0.03%
$6.33 million $2,250
Oct 16, 2 AM $0.00403
+0.04%
$6.32 million $2,265
Oct 16, 1 AM $0.00403
+0.56%
$6.32 million $2,286
Oct 16, 12 AM $0.00401
-0.16%
$6.29 million $3,619
Oct 15, 11 PM $0.00402
-0.14%
$6.3 million $3,646
Oct 15, 10 PM $0.00402
+0.55%
$6.31 million $3,665
Oct 15, 9 PM $0.004
-0.40%
$6.27 million $3,624
Oct 15, 8 PM $0.00402
-0.28%
$6.3 million $3,528
Oct 15, 7 PM $0.00403
+1.09%
$6.31 million $3,528
Oct 15, 6 PM $0.00398
-0.24%
$6.25 million $3,911
Oct 15, 5 PM $0.00399
+6.45%
$6.26 million $2,712
Oct 15, 4 PM $0.00375
-6.81%
$5.88 million $935
Oct 15, 3 PM $0.00403
+0.45%
$6.31 million $935
Oct 15, 2 PM $0.00401
+6.32%
$6.28 million $938
Oct 15, 1 PM $0.00377
+0.48%
$5.91 million $917
Oct 15, 12 PM $0.00375
-5.94%
$5.88 million $2,446
Oct 15, 11 AM $0.00399
+0.00%
$6.25 million $2,454
Oct 15, 10 AM $0.00399
-0.41%
$6.25 million $2,465
Oct 15, 9 AM $0.00401
-0.05%
$6.28 million $2,465
Oct 15, 8 AM $0.00401
+1.11%
$6.28 million $2,463
Oct 15, 7 AM $0.00396
+0.14%
$6.21 million $2,393
Oct 15, 6 AM $0.00396
+1.40%
$6.21 million $1,850
Oct 15, 5 AM $0.0039
-1.63%
$6.12 million $2,037
Oct 15, 4 AM $0.00397
+0.82%
$6.22 million $2,033
Oct 15, 3 AM $0.00394
-0.31%
$6.17 million $1,964
Oct 15, 2 AM $0.00395
-2.87%
$6.19 million $1,259
Oct 15, 1 AM $0.00406
+0.91%
$6.37 million $1,185
Oct 15, 12 AM $0.00403
-1.04%
$6.31 million $1,353
Oct 14, 11 PM $0.00407
+0.06%
$6.38 million $3,480
Oct 14, 10 PM $0.00407
+1.29%
$6.38 million $3,480
Oct 14, 9 PM $0.00402
-1.32%
$6.3 million $3,480
Oct 14, 8 PM $0.00407
+1.07%
$6.38 million $3,799
Oct 14, 7 PM $0.00403
+0.48%
$6.31 million $3,829
Oct 14, 6 PM $0.00401
+0.02%
$6.28 million $3,871
Oct 14, 5 PM $0.00399
-1.22%
$6.26 million $2,814
Oct 14, 4 PM $0.00404
-0.06%
$6.34 million $1,228
Oct 14, 3 PM $0.00404
-0.35%
$6.34 million $1,220
Oct 14, 2 PM $0.00406
-0.26%
$6.36 million $1,319
Oct 14, 1 PM $0.00407
+0.27%
$6.38 million $1,297
Oct 14, 12 PM $0.00406
+3.62%
$6.36 million $571
Oct 14, 11 AM $0.00392
+0.00%
$6.14 million $570
Oct 14, 10 AM $0.00392
-0.07%
$6.14 million $1,660
Oct 14, 9 AM $0.00392
-3.24%
$6.15 million $1,660
Oct 14, 8 AM $0.00405
-0.41%
$6.35 million $1,651
Oct 14, 7 AM $0.00407
+3.85%
$6.38 million $3,278
Oct 14, 6 AM $0.00392
-2.69%
$6.14 million $3,061
Oct 14, 5 AM $0.00402
-1.90%
$6.31 million $2,964