Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.00333
+0.02%
$ 5.22 million $ 7,592
Aug 11, 7 PM $ 0.00333
+0.32%
$ 5.22 million $ 7,670
Aug 11, 6 PM $ 0.00332
-0.65%
$ 5.21 million $ 7,671
Aug 11, 5 PM $ 0.00334
+0.11%
$ 5.24 million $ 8,056
Aug 11, 4 PM $ 0.00334
-0.01%
$ 5.23 million $ 8,024
Aug 11, 3 PM $ 0.00334
+0.91%
$ 5.24 million $ 8,059
Aug 11, 2 PM $ 0.00331
-2.17%
$ 5.19 million $ 8,023
Aug 11, 1 PM $ 0.00339
+0.16%
$ 5.31 million $ 6,250
Aug 11, 12 PM $ 0.00338
+0.71%
$ 5.3 million $ 4,102
Aug 11, 11 AM $ 0.00336
-0.18%
$ 5.27 million $ 3,997
Aug 11, 10 AM $ 0.00336
-0.06%
$ 5.28 million $ 6,752
Aug 11, 9 AM $ 0.00337
+0.07%
$ 5.28 million $ 6,752
Aug 11, 8 AM $ 0.00336
+0.66%
$ 5.28 million $ 6,980
Aug 11, 7 AM $ 0.00334
-1.37%
$ 5.24 million $ 7,434
Aug 11, 6 AM $ 0.00338
+7.14%
$ 5.31 million $ 5,870
Aug 11, 5 AM $ 0.00316
-1.26%
$ 4.95 million $ 1,104
Aug 11, 4 AM $ 0.0032
+1.80%
$ 5.02 million $ 400
Aug 11, 3 AM $ 0.00314
+0.00%
$ 4.92 million $ 3,368
Aug 11, 2 AM $ 0.00314
-1.93%
$ 4.92 million $ 3,368
Aug 11, 1 AM $ 0.0032
+0.00%
$ 5.02 million $ 3,220
Aug 11, 12 AM $ 0.0032
+2.27%
$ 5.02 million $ 3,220
Aug 10, 11 PM $ 0.00313
+1.21%
$ 4.91 million $ 3,007
Aug 10, 10 PM $ 0.00309
-1.29%
$ 4.85 million $ 3,133
Aug 10, 9 PM $ 0.00313
+0.30%
$ 4.91 million $ 3,263
Aug 10, 8 PM $ 0.00312
-1.08%
$ 4.9 million $ 3,247
Aug 10, 7 PM $ 0.00316
+0.02%
$ 4.95 million $ 3,579
Aug 10, 6 PM $ 0.00316
-0.02%
$ 4.95 million $ 3,530
Aug 10, 5 PM $ 0.00316
+0.97%
$ 4.95 million $ 3,885
Aug 10, 4 PM $ 0.00313
+0.29%
$ 4.9 million $ 3,577
Aug 10, 3 PM $ 0.0031
-0.72%
$ 4.87 million $ 3,659
Aug 10, 2 PM $ 0.00313
+0.07%
$ 4.9 million $ 3,478
Aug 10, 1 PM $ 0.00313
+1.10%
$ 4.9 million $ 3,468
Aug 10, 12 PM $ 0.00309
-0.57%
$ 4.85 million $ 3,402
Aug 10, 11 AM $ 0.00311
-0.16%
$ 4.87 million $ 3,138
Aug 10, 10 AM $ 0.00311
-0.05%
$ 4.88 million $ 1,039
Aug 10, 9 AM $ 0.00312
+0.26%
$ 4.89 million $ 2,025
Aug 10, 8 AM $ 0.00311
-0.89%
$ 4.87 million $ 1,953
Aug 10, 7 AM $ 0.00314
+0.30%
$ 4.92 million $ 2,474
Aug 10, 6 AM $ 0.00313
+0.21%
$ 4.9 million $ 654
Aug 10, 5 AM $ 0.00312
-0.18%
$ 4.89 million $ 3,360
Aug 10, 4 AM $ 0.00313
-0.13%
$ 4.9 million $ 3,357
Aug 10, 3 AM $ 0.00313
+0.02%
$ 4.91 million $ 648
Aug 10, 2 AM $ 0.00313
+0.00%
$ 4.91 million $ 659
Aug 10, 1 AM $ 0.00313
+0.00%
$ 4.91 million $ 1,628
Aug 10, 12 AM $ 0.00313
+0.39%
$ 4.91 million $ 1,628
Aug 9, 11 PM $ 0.00312
+0.02%
$ 4.89 million $ 1,534
Aug 9, 10 PM $ 0.00312
-0.23%
$ 4.89 million $ 1,549
Aug 9, 9 PM $ 0.00312
+0.31%
$ 4.9 million $ 1,411
Aug 9, 8 PM $ 0.00311
-0.19%
$ 4.88 million $ 1,412
Aug 9, 7 PM $ 0.00312
+0.06%
$ 4.89 million $ 1,112