Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00439
+0.00%
$ 5.83 million $ 12,312
Apr 23, 1 PM $ 0.00439
+0.71%
$ 5.83 million $ 12,392
Apr 23, 12 PM $ 0.00436
+0.13%
$ 5.79 million $ 12,296
Apr 23, 11 AM $ 0.00435
-0.10%
$ 5.78 million $ 12,269
Apr 23, 10 AM $ 0.00436
-4.05%
$ 5.79 million $ 12,101
Apr 23, 9 AM $ 0.00454
-1.21%
$ 6.03 million $ 11,399
Apr 23, 8 AM $ 0.00458
+2.90%
$ 6.09 million $ 10,269
Apr 23, 7 AM $ 0.00445
-3.34%
$ 5.92 million $ 8,950
Apr 23, 6 AM $ 0.00471
+4.23%
$ 6.25 million $ 6,194
Apr 23, 5 AM $ 0.0045
+1.56%
$ 5.98 million $ 4,748
Apr 23, 4 AM $ 0.00442
+1.19%
$ 5.87 million $ 3,645
Apr 23, 3 AM $ 0.00437
+0.11%
$ 5.8 million $ 5,023
Apr 23, 2 AM $ 0.00436
+1.42%
$ 5.79 million $ 5,256
Apr 23, 1 AM $ 0.0043
+0.99%
$ 5.71 million $ 5,154
Apr 23, 12 AM $ 0.00426
-3.24%
$ 5.65 million $ 5,027
Apr 22, 11 PM $ 0.0044
+0.34%
$ 5.84 million $ 5,051
Apr 22, 10 PM $ 0.00439
-0.40%
$ 5.82 million $ 5,046
Apr 22, 9 PM $ 0.0044
-0.71%
$ 5.85 million $ 4,965
Apr 22, 8 PM $ 0.00444
+2.95%
$ 5.89 million $ 5,028
Apr 22, 7 PM $ 0.00431
-2.40%
$ 5.72 million $ 4,905
Apr 22, 6 PM $ 0.00441
+2.57%
$ 5.86 million $ 5,039
Apr 22, 5 PM $ 0.0043
-3.26%
$ 5.72 million $ 3,038
Apr 22, 4 PM $ 0.00445
-0.57%
$ 5.91 million $ 2,553
Apr 22, 3 PM $ 0.00447
-2.49%
$ 5.94 million $ 2,596
Apr 22, 2 PM $ 0.00459
+4.33%
$ 6.09 million $ 2,766
Apr 22, 1 PM $ 0.00441
-0.25%
$ 5.85 million $ 2,438
Apr 22, 12 PM $ 0.00442
-0.50%
$ 5.87 million $ 2,501
Apr 22, 11 AM $ 0.00444
-0.05%
$ 5.9 million $ 2,858
Apr 22, 10 AM $ 0.00444
-1.71%
$ 5.9 million $ 2,917
Apr 22, 8 AM $ 0.00439
-1.18%
$ 5.83 million $ 1,537
Apr 22, 7 AM $ 0.00444
-0.02%
$ 5.9 million $ 3,140
Apr 22, 6 AM $ 0.00444
+0.03%
$ 5.9 million $ 3,016
Apr 22, 5 AM $ 0.00444
+1.34%
$ 5.89 million $ 3,086
Apr 22, 4 AM $ 0.00439
-1.77%
$ 5.83 million $ 1,139
Apr 22, 3 AM $ 0.00447
+2.12%
$ 5.93 million $ 1,759
Apr 22, 2 AM $ 0.00437
-0.34%
$ 5.81 million $ 1,851
Apr 22, 1 AM $ 0.00439
+1.10%
$ 5.83 million $ 1,407
Apr 22, 12 AM $ 0.00434
-1.23%
$ 5.76 million $ 1,657
Apr 21, 11 PM $ 0.00439
+0.21%
$ 5.84 million $ 1,680
Apr 21, 10 PM $ 0.00438
+0.21%
$ 5.82 million $ 1,671
Apr 21, 9 PM $ 0.00438
-0.11%
$ 5.81 million $ 1,659
Apr 21, 8 PM $ 0.00438
-0.18%
$ 5.82 million $ 1,634
Apr 21, 7 PM $ 0.00439
+0.00%
$ 5.83 million $ 1,624
Apr 21, 6 PM $ 0.00439
-0.02%
$ 5.83 million $ 1,876
Apr 21, 5 PM $ 0.00439
-0.34%
$ 5.83 million $ 1,876
Apr 21, 4 PM $ 0.0044
+0.01%
$ 5.85 million $ 1,852
Apr 21, 3 PM $ 0.0044
-0.02%
$ 5.85 million $ 1,852
Apr 21, 2 PM $ 0.0044
-0.63%
$ 5.85 million $ 1,826
Apr 21, 1 PM $ 0.00443
-4.70%
$ 5.89 million $ 1,471
Apr 21, 12 PM $ 0.00467
+0.02%
$ 6.2 million $ 2,321