Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.00706
+2.04%
$9.57 million $1.85 million
Oct 13 $0.00672
-9.94%
$9.19 million $1.18 million
Oct 6 $0.00697
-9.14%
$9.9 million $331,570
Sep 29 $0.00774
+4.38%
$10.18 million $120,815
Sep 22 $0.00742
-7.35%
$9.85 million $49,317
Sep 15 $0.00795
-1.80%
$10.63 million $87,671
Sep 8 $0.0082
-2.02%
$10.77 million $62,667
Sep 1 $0.00827
-4.21%
$11.12 million $53,202
Aug 25 $0.00891
+19.16%
$11.46 million $74,799
Aug 18 $0.00764
+5.19%
$9.93 million $51,564
Aug 11 $0.00726
-2.26%
$9.64 million $92,857
Aug 4 $0.0074
+5.26%
$9.86 million $363,090
Jul 28 $0.00704
-7.18%
$9.34 million $746,404
Jul 21 $0.00734
-2.71%
$10.07 million $726,848
Jul 14 $0.00731
+0.08%
$10.01 million $908,003
Jul 7 $0.00728
+0.45%
$9.7 million $1.02 million
Jun 30 $0.00722
-0.60%
$9.62 million $790,355
Jun 23 $0.00742
-2.16%
$9.65 million $1.04 million
Jun 16 $0.00779
-12.78%
$10.08 million $1.09 million
Jun 9 $0.00859
-4.54%
$11.86 million $1 million
Jun 2 $0.00909
-5.78%
$11.96 million $885,381
May 26 $0.00964
-3.14%
$12.81 million $1.15 million
May 19 $0.00984
-13.72%
$13.22 million $757,393
May 12 $0.0112
-4.94%
$15.15 million $608,397
May 5 $0.0123
+25.51%
$15.65 million $594,188
Apr 28 $0.00976
-3.75%
$12.96 million $535,448
Apr 21 $0.0101
-21.27%
$13.47 million $750,136
Apr 14 $0.0139
+31.22%
$17.1 million $1 million
Apr 7 $0.0101
+59.11%
$14.08 million $685,525
Mar 31 $0.00635
-4.64%
$8.43 million $503,429
Mar 24 $0.00652
+0.19%
$8.84 million $416,924
Mar 17 $0.00653
+7.08%
$8.64 million $440,658
Mar 10 $0.00629
+5.48%
$8.1 million $400,428
Mar 3 $0.00647
-4.44%
$7.92 million $391,725
Feb 24 $0.00677
-5.34%
$8.98 million $461,806
Feb 17 $0.0074
+8.72%
$9.5 million $398,390
Feb 10 $0.00672
+2.16%
$9.04 million $420,316
Feb 3 $0.00647
-58.92%
$8.73 million $472,429
Jan 27 $0.0157
+132.47%
$20.91 million $484,782
Jan 20 $0.00699
+6.55%
$8.99 million $655,405
Jan 13 $0.00713
-15.08%
$8.71 million $494,018
Jan 6 $0.00786
-17.21%
$11.15 million $612,262
Dec 30 $0.0079
-4.45%
$12.61 million $909,074
Dec 23 $0.0079
-11.20%
$10.98 million $659,590
Dec 16 $0.00754
-18.37%
$11.8 million $637,684
Dec 9 $0.00965
-9.93%
$12.27 million $825,557
Dec 2 $0.0104
+2.14%
$14.22 million $417,217
Nov 25 $0.0102
+0.12%
$13.54 million $553,749
Nov 18 $0.01
-0.99%
$13.52 million $518,746
Nov 11 $0.0102
+11.68%
$13.43 million $1.05 million