Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.0034
+2.16%
$5.34 million $3,578
Jun 8, 7 PM $0.00333
-0.01%
$5.22 million $3,578
Jun 8, 6 PM $0.00333
-2.05%
$5.23 million $3,626
Jun 8, 5 PM $0.0034
+1.66%
$5.33 million $3,545
Jun 8, 4 PM $0.00335
-0.16%
$5.25 million $3,545
Jun 8, 3 PM $0.00335
-1.49%
$5.26 million $3,535
Jun 8, 2 PM $0.0034
+1.51%
$5.34 million $3,428
Jun 8, 1 PM $0.00335
+2.04%
$5.26 million $3,449
Jun 8, 12 PM $0.00329
-3.00%
$5.15 million $3,310
Jun 8, 11 AM $0.00339
+2.99%
$5.31 million $3,222
Jun 8, 10 AM $0.00329
-0.64%
$5.16 million $3,201
Jun 8, 9 AM $0.00331
+0.08%
$5.19 million $3,068
Jun 8, 8 AM $0.00331
-0.03%
$5.19 million $3,537
Jun 8, 7 AM $0.00331
-0.01%
$5.19 million $3,658
Jun 8, 6 AM $0.00331
+0.66%
$5.19 million $3,651
Jun 8, 5 AM $0.00329
-0.63%
$5.15 million $3,618
Jun 8, 4 AM $0.00331
-0.39%
$5.19 million $3,667
Jun 8, 3 AM $0.00332
+1.58%
$5.21 million $3,674
Jun 8, 2 AM $0.00327
-4.88%
$5.13 million $3,586
Jun 8, 1 AM $0.00344
-5.82%
$5.39 million $2,053
Jun 8, 12 AM $0.00365
+7.07%
$5.72 million $2,100
Jun 7, 11 PM $0.00341
-2.06%
$5.34 million $1,607
Jun 7, 10 PM $0.00348
+3.13%
$5.46 million $2,085
Jun 7, 9 PM $0.00337
-0.15%
$5.29 million $1,667
Jun 7, 8 PM $0.00338
+1.22%
$5.29 million $1,701
Jun 7, 7 PM $0.00334
-4.73%
$5.23 million $897
Jun 7, 6 PM $0.0035
+0.01%
$5.49 million $811
Jun 7, 5 PM $0.0035
+0.01%
$5.49 million $958
Jun 7, 4 PM $0.0035
-0.89%
$5.49 million $960
Jun 7, 3 PM $0.00353
+1.95%
$5.54 million $1,240
Jun 7, 2 PM $0.00346
-0.01%
$5.43 million $1,240
Jun 7, 1 PM $0.00346
-0.24%
$5.43 million $1,240
Jun 7, 12 PM $0.00347
-1.44%
$5.44 million $1,248
Jun 7, 11 AM $0.00352
+1.67%
$5.52 million $1,497
Jun 7, 10 AM $0.00347
-0.23%
$5.43 million $1,475
Jun 7, 9 AM $0.00347
-0.54%
$5.45 million $1,481
Jun 7, 8 AM $0.00349
+1.30%
$5.48 million $1,469
Jun 7, 7 AM $0.00344
+0.59%
$5.4 million $1,028
Jun 7, 6 AM $0.00342
-0.27%
$5.37 million $1,029
Jun 7, 5 AM $0.00343
+1.15%
$5.38 million $975
Jun 7, 4 AM $0.00339
+3.11%
$5.32 million $1,207
Jun 7, 3 AM $0.00329
-5.19%
$5.16 million $1,616
Jun 7, 2 AM $0.00347
+0.00%
$5.44 million $1,471
Jun 7, 1 AM $0.00347
-2.84%
$5.44 million $1,471
Jun 7, 12 AM $0.00357
+4.84%
$5.6 million $1,464
Jun 6, 11 PM $0.00341
+0.00%
$5.34 million $1,688
Jun 6, 10 PM $0.00341
-4.82%
$5.34 million $1,688
Jun 6, 9 PM $0.00358
+6.61%
$5.61 million $1,481
Jun 6, 8 PM $0.00336
-2.38%
$5.27 million $1,351
Jun 6, 7 PM $0.00344
+0.39%
$5.39 million $1,451