Splintershards Historical Data

SPS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00627
+1.70%
$ 8.33 million $ 26,216
Dec 16, 2 PM $ 0.00617
-0.93%
$ 8.19 million $ 26,641
Dec 16, 1 PM $ 0.00622
+0.10%
$ 8.26 million $ 26,665
Dec 16, 12 PM $ 0.00622
+0.83%
$ 8.26 million $ 26,653
Dec 16, 11 AM $ 0.00617
-0.26%
$ 8.19 million $ 26,415
Dec 16, 10 AM $ 0.00618
+0.00%
$ 8.21 million $ 26,419
Dec 16, 9 AM $ 0.00618
+0.39%
$ 8.21 million $ 26,411
Dec 16, 8 AM $ 0.00616
-0.17%
$ 8.18 million $ 26,241
Dec 16, 7 AM $ 0.00617
+0.68%
$ 8.19 million $ 26,001
Dec 16, 6 AM $ 0.00613
+0.00%
$ 8.14 million $ 26,009
Dec 16, 5 AM $ 0.00613
-0.80%
$ 8.14 million $ 26,009
Dec 16, 4 AM $ 0.00618
-0.71%
$ 8.2 million $ 26,076
Dec 16, 3 AM $ 0.00622
+0.03%
$ 8.26 million $ 26,105
Dec 16, 2 AM $ 0.00622
+0.42%
$ 8.26 million $ 26,097
Dec 16, 1 AM $ 0.00617
-0.09%
$ 8.2 million $ 26,036
Dec 16, 12 AM $ 0.00618
+0.12%
$ 8.2 million $ 25,980
Dec 15, 11 PM $ 0.00617
+0.28%
$ 8.2 million $ 25,647
Dec 15, 10 PM $ 0.00615
+0.00%
$ 8.17 million $ 25,588
Dec 15, 9 PM $ 0.00615
-0.40%
$ 8.17 million $ 25,660
Dec 15, 8 PM $ 0.00618
+0.13%
$ 8.2 million $ 25,755
Dec 15, 7 PM $ 0.00617
+0.00%
$ 8.19 million $ 25,724
Dec 15, 6 PM $ 0.00617
+0.49%
$ 8.19 million $ 25,738
Dec 15, 5 PM $ 0.00614
-2.24%
$ 8.15 million $ 25,593
Dec 15, 4 PM $ 0.00628
+0.00%
$ 8.34 million $ 25,355
Dec 15, 3 PM $ 0.00628
-0.85%
$ 8.34 million $ 25,338
Dec 15, 2 PM $ 0.00634
-0.71%
$ 8.41 million $ 24,767
Dec 15, 1 PM $ 0.00638
-0.03%
$ 8.47 million $ 25,053
Dec 15, 12 PM $ 0.00638
+0.00%
$ 8.48 million $ 25,093
Dec 15, 11 AM $ 0.00638
+0.00%
$ 8.48 million $ 25,095
Dec 15, 10 AM $ 0.00638
-0.41%
$ 8.48 million $ 25,095
Dec 15, 9 AM $ 0.00641
+0.00%
$ 8.51 million $ 25,119
Dec 15, 8 AM $ 0.00641
+0.33%
$ 8.51 million $ 25,120
Dec 15, 7 AM $ 0.00639
-0.27%
$ 8.48 million $ 25,039
Dec 15, 6 AM $ 0.00641
+0.03%
$ 8.51 million $ 25,053
Dec 15, 5 AM $ 0.0064
+0.35%
$ 8.5 million $ 25,182
Dec 15, 4 AM $ 0.00638
-1.59%
$ 8.47 million $ 26,158
Dec 15, 3 AM $ 0.00648
+0.00%
$ 8.61 million $ 26,161
Dec 15, 2 AM $ 0.00648
+1.45%
$ 8.61 million $ 26,166
Dec 15, 1 AM $ 0.00639
+0.61%
$ 8.49 million $ 25,798
Dec 15, 12 AM $ 0.00635
+0.43%
$ 8.44 million $ 25,612
Dec 14, 11 PM $ 0.00633
-0.41%
$ 8.4 million $ 25,496
Dec 14, 10 PM $ 0.00635
-0.20%
$ 8.43 million $ 25,716
Dec 14, 9 PM $ 0.00636
+0.27%
$ 8.45 million $ 26,643
Dec 14, 8 PM $ 0.00638
+0.01%
$ 8.47 million $ 26,613
Dec 14, 7 PM $ 0.00638
+0.50%
$ 8.47 million $ 26,822
Dec 14, 6 PM $ 0.00635
+0.01%
$ 8.43 million $ 26,722
Dec 14, 5 PM $ 0.00634
-0.03%
$ 8.42 million $ 26,780
Dec 14, 4 PM $ 0.00638
+0.00%
$ 8.47 million $ 26,840
Dec 14, 3 PM $ 0.00638
+0.49%
$ 8.47 million $ 27,003
Dec 14, 2 PM $ 0.00635
-0.02%
$ 8.42 million $ 26,359