Splintershards Historical Data

SPS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00635
-0.02%
$ 8.42 million $ 26,359
Dec 14, 1 PM $ 0.00635
-0.16%
$ 8.43 million $ 26,354
Dec 14, 12 PM $ 0.00636
-0.36%
$ 8.44 million $ 26,370
Dec 14, 11 AM $ 0.00638
+0.53%
$ 8.47 million $ 26,474
Dec 14, 10 AM $ 0.00635
-0.02%
$ 8.43 million $ 26,693
Dec 14, 9 AM $ 0.00635
-0.99%
$ 8.43 million $ 26,327
Dec 14, 8 AM $ 0.00641
-0.05%
$ 8.51 million $ 26,406
Dec 14, 7 AM $ 0.00641
+1.07%
$ 8.52 million $ 26,089
Dec 14, 6 AM $ 0.00635
-0.60%
$ 8.43 million $ 25,419
Dec 14, 5 AM $ 0.00638
-0.02%
$ 8.48 million $ 25,288
Dec 14, 4 AM $ 0.00639
-0.37%
$ 8.48 million $ 25,276
Dec 14, 3 AM $ 0.00641
-0.09%
$ 8.51 million $ 25,219
Dec 14, 2 AM $ 0.00641
+0.00%
$ 8.52 million $ 25,204
Dec 14, 1 AM $ 0.00641
+1.10%
$ 8.52 million $ 25,570
Dec 14, 12 AM $ 0.00634
-0.75%
$ 8.43 million $ 24,754
Dec 13, 11 PM $ 0.00639
-0.22%
$ 8.49 million $ 24,401
Dec 13, 10 PM $ 0.00641
-0.12%
$ 8.51 million $ 23,578
Dec 13, 9 PM $ 0.00642
+0.48%
$ 8.52 million $ 21,813
Dec 13, 8 PM $ 0.00639
-0.05%
$ 8.48 million $ 21,810
Dec 13, 7 PM $ 0.00639
-0.29%
$ 8.49 million $ 21,461
Dec 13, 6 PM $ 0.00641
-1.10%
$ 8.51 million $ 21,975
Dec 13, 5 PM $ 0.00648
+0.73%
$ 8.61 million $ 22,229
Dec 13, 4 PM $ 0.00643
+0.96%
$ 8.54 million $ 21,968
Dec 13, 3 PM $ 0.00637
+0.04%
$ 8.46 million $ 21,395
Dec 13, 2 PM $ 0.00637
+0.00%
$ 8.46 million $ 21,296
Dec 13, 1 PM $ 0.00637
-0.52%
$ 8.46 million $ 21,302
Dec 13, 12 PM $ 0.0064
+0.52%
$ 8.5 million $ 21,253
Dec 13, 11 AM $ 0.00637
-0.34%
$ 8.46 million $ 20,971
Dec 13, 10 AM $ 0.00639
+0.34%
$ 8.49 million $ 20,896
Dec 13, 9 AM $ 0.00637
-0.08%
$ 8.46 million $ 20,772
Dec 13, 8 AM $ 0.00637
-0.07%
$ 8.46 million $ 20,694
Dec 13, 7 AM $ 0.00638
-0.04%
$ 8.47 million $ 20,675
Dec 13, 6 AM $ 0.00638
-0.20%
$ 8.47 million $ 20,685
Dec 13, 5 AM $ 0.00639
+0.35%
$ 8.49 million $ 20,724
Dec 13, 4 AM $ 0.00637
-0.05%
$ 8.46 million $ 20,565
Dec 13, 3 AM $ 0.00638
+0.29%
$ 8.47 million $ 20,572
Dec 13, 2 AM $ 0.00636
+0.00%
$ 8.44 million $ 19,407
Dec 13, 1 AM $ 0.00636
-0.02%
$ 8.44 million $ 19,407
Dec 13, 12 AM $ 0.00636
+0.02%
$ 8.44 million $ 19,421
Dec 12, 11 PM $ 0.00636
+0.00%
$ 8.44 million $ 19,433
Dec 12, 10 PM $ 0.00636
+0.10%
$ 8.44 million $ 19,379
Dec 12, 9 PM $ 0.00635
-0.16%
$ 8.43 million $ 19,802
Dec 12, 8 PM $ 0.00636
-0.03%
$ 8.45 million $ 19,901
Dec 12, 7 PM $ 0.00636
+0.60%
$ 8.45 million $ 19,982
Dec 12, 6 PM $ 0.00632
+0.01%
$ 8.4 million $ 19,876
Dec 12, 5 PM $ 0.00632
-0.21%
$ 8.4 million $ 19,602
Dec 12, 4 PM $ 0.00634
-0.36%
$ 8.41 million $ 18,780
Dec 12, 3 PM $ 0.00636
-0.48%
$ 8.44 million $ 18,819
Dec 12, 2 PM $ 0.00639
+0.60%
$ 8.49 million $ 18,354
Dec 12, 1 PM $ 0.00635
+0.00%
$ 8.44 million $ 18,343