Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.00344
+0.39%
$5.39 million $1,451
Jun 6, 6 PM $0.00343
+0.52%
$5.37 million $1,803
Jun 6, 5 PM $0.00341
-0.75%
$5.34 million $1,697
Jun 6, 4 PM $0.00348
+2.14%
$5.46 million $1,626
Jun 6, 3 PM $0.00341
-0.53%
$5.34 million $1,906
Jun 6, 2 PM $0.00345
+0.52%
$5.41 million $1,681
Jun 6, 1 PM $0.00343
-1.03%
$5.38 million $1,690
Jun 6, 12 PM $0.00347
-0.36%
$5.44 million $1,675
Jun 6, 11 AM $0.00348
+0.93%
$5.46 million $1,922
Jun 6, 10 AM $0.00345
-0.51%
$5.41 million $1,717
Jun 6, 9 AM $0.00347
+0.56%
$5.44 million $1,727
Jun 6, 8 AM $0.00345
-0.03%
$5.41 million $1,813
Jun 6, 7 AM $0.00345
+0.34%
$5.41 million $1,840
Jun 6, 6 AM $0.00344
+0.12%
$5.39 million $2,674
Jun 6, 5 AM $0.00343
+1.62%
$5.38 million $2,738
Jun 6, 4 AM $0.00338
-1.09%
$5.3 million $2,556
Jun 6, 3 AM $0.00342
-0.46%
$5.36 million $2,409
Jun 6, 2 AM $0.00343
+1.79%
$5.38 million $2,335
Jun 6, 1 AM $0.00337
-1.50%
$5.29 million $4,362
Jun 6, 12 AM $0.00342
+0.63%
$5.37 million $4,362
Jun 5, 11 PM $0.0034
-0.60%
$5.33 million $4,333
Jun 5, 10 PM $0.00342
-0.15%
$5.36 million $5,066
Jun 5, 9 PM $0.00343
-0.01%
$5.37 million $5,152
Jun 5, 8 PM $0.00343
+1.07%
$5.37 million $5,150
Jun 5, 7 PM $0.00339
+0.61%
$5.32 million $5,085
Jun 5, 6 PM $0.00337
-1.85%
$5.28 million $4,967
Jun 5, 5 PM $0.00343
+0.05%
$5.38 million $5,025
Jun 5, 4 PM $0.00343
+0.50%
$5.38 million $5,020
Jun 5, 3 PM $0.00341
-2.97%
$5.34 million $4,707
Jun 5, 2 PM $0.00351
+0.25%
$5.5 million $4,688
Jun 5, 1 PM $0.0035
-0.22%
$5.49 million $4,672
Jun 5, 12 PM $0.00351
-0.29%
$5.5 million $4,734
Jun 5, 11 AM $0.00352
+0.00%
$5.52 million $5,326
Jun 5, 10 AM $0.00351
-0.54%
$5.51 million $5,326
Jun 5, 9 AM $0.00353
+0.67%
$5.54 million $5,399
Jun 5, 8 AM $0.00351
-0.31%
$5.5 million $5,458
Jun 5, 7 AM $0.00352
+0.37%
$5.52 million $5,244
Jun 5, 6 AM $0.00351
-0.07%
$5.5 million $5,186
Jun 5, 5 AM $0.00351
-0.56%
$5.5 million $4,566
Jun 5, 4 AM $0.00353
+0.94%
$5.53 million $5,241
Jun 5, 3 AM $0.0035
-2.15%
$5.48 million $5,422
Jun 5, 2 AM $0.00357
-0.45%
$5.6 million $3,366
Jun 5, 1 AM $0.00359
-1.83%
$5.63 million $3,383
Jun 5, 12 AM $0.00366
+0.66%
$5.73 million $3,308
Jun 4, 11 PM $0.00363
+0.58%
$5.7 million $3,289
Jun 4, 10 PM $0.00361
-0.53%
$5.66 million $2,761
Jun 4, 9 PM $0.00363
+4.33%
$5.69 million $2,905
Jun 4, 8 PM $0.00348
-4.54%
$5.46 million $3,036
Jun 4, 7 PM $0.00365
-0.36%
$5.72 million $3,036
Jun 4, 6 PM $0.00366
+1.11%
$5.74 million $3,170