Splintershards Historical Data

SPS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00635
-0.67%
$ 8.44 million $ 18,355
Dec 12, 11 AM $ 0.0064
-0.25%
$ 8.5 million $ 18,354
Dec 12, 10 AM $ 0.00641
+0.18%
$ 8.52 million $ 18,816
Dec 12, 9 AM $ 0.0064
-0.22%
$ 8.5 million $ 18,745
Dec 12, 8 AM $ 0.00642
+0.61%
$ 8.52 million $ 18,758
Dec 12, 7 AM $ 0.00638
+0.00%
$ 8.47 million $ 18,761
Dec 12, 6 AM $ 0.00638
-0.74%
$ 8.47 million $ 18,760
Dec 12, 5 AM $ 0.00643
-0.08%
$ 8.53 million $ 18,758
Dec 12, 4 AM $ 0.00643
-0.08%
$ 8.54 million $ 18,858
Dec 12, 3 AM $ 0.00644
+0.28%
$ 8.55 million $ 19,355
Dec 12, 2 AM $ 0.00642
+0.28%
$ 8.52 million $ 19,237
Dec 12, 1 AM $ 0.0064
+0.01%
$ 8.5 million $ 19,092
Dec 12, 12 AM $ 0.0064
+0.05%
$ 8.5 million $ 19,035
Dec 11, 11 PM $ 0.0064
-0.31%
$ 8.49 million $ 18,911
Dec 11, 10 PM $ 0.00642
-0.11%
$ 8.52 million $ 18,824
Dec 11, 9 PM $ 0.00642
+1.13%
$ 8.53 million $ 18,380
Dec 11, 8 PM $ 0.00635
-0.30%
$ 8.43 million $ 18,160
Dec 11, 7 PM $ 0.00637
-0.06%
$ 8.46 million $ 18,012
Dec 11, 6 PM $ 0.00637
+0.34%
$ 8.47 million $ 17,982
Dec 11, 5 PM $ 0.00635
+0.78%
$ 8.44 million $ 17,880
Dec 11, 4 PM $ 0.0063
-0.59%
$ 8.37 million $ 17,847
Dec 11, 3 PM $ 0.00634
+0.66%
$ 8.42 million $ 17,882
Dec 11, 2 PM $ 0.0063
-0.92%
$ 8.37 million $ 6,004
Dec 11, 1 PM $ 0.00636
-1.18%
$ 8.44 million $ 17,781
Dec 11, 12 PM $ 0.00643
+0.04%
$ 8.54 million $ 17,839
Dec 11, 11 AM $ 0.00643
-0.01%
$ 8.54 million $ 17,909
Dec 11, 10 AM $ 0.00643
+0.13%
$ 8.54 million $ 18,003
Dec 11, 9 AM $ 0.00642
+1.04%
$ 8.53 million $ 17,959
Dec 11, 8 AM $ 0.00636
-1.95%
$ 8.44 million $ 17,976
Dec 11, 7 AM $ 0.00648
+0.00%
$ 8.61 million $ 17,767
Dec 11, 6 AM $ 0.00648
+0.46%
$ 8.61 million $ 17,767
Dec 11, 5 AM $ 0.00645
+1.16%
$ 8.56 million $ 17,716
Dec 11, 4 AM $ 0.00638
-0.87%
$ 8.47 million $ 17,626
Dec 11, 3 AM $ 0.00644
-0.86%
$ 8.55 million $ 17,109
Dec 11, 2 AM $ 0.00649
+0.13%
$ 8.62 million $ 17,210
Dec 11, 1 AM $ 0.00648
+0.15%
$ 8.61 million $ 17,167
Dec 11, 12 AM $ 0.00647
-0.31%
$ 8.6 million $ 17,119
Dec 10, 11 PM $ 0.00649
-0.68%
$ 8.62 million $ 17,281
Dec 10, 10 PM $ 0.00654
-0.29%
$ 8.68 million $ 17,274
Dec 10, 9 PM $ 0.00656
-0.42%
$ 8.71 million $ 17,322
Dec 10, 8 PM $ 0.00658
+0.50%
$ 8.74 million $ 17,382
Dec 10, 7 PM $ 0.00655
+0.00%
$ 8.7 million $ 17,282
Dec 10, 6 PM $ 0.00655
+0.84%
$ 8.7 million $ 17,360
Dec 10, 5 PM $ 0.00653
-0.05%
$ 8.67 million $ 17,293
Dec 10, 4 PM $ 0.00653
+0.54%
$ 8.67 million $ 17,394
Dec 10, 3 PM $ 0.0065
+0.02%
$ 8.63 million $ 17,316
Dec 10, 2 PM $ 0.0065
-0.35%
$ 8.63 million $ 17,319
Dec 10, 1 PM $ 0.00652
+0.00%
$ 8.66 million $ 17,319
Dec 10, 12 PM $ 0.00652
+0.33%
$ 8.66 million $ 17,304
Dec 10, 11 AM $ 0.0065
+0.09%
$ 8.63 million $ 17,675