Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.00366
+1.11%
$5.74 million $3,170
Jun 4, 5 PM $0.00362
-1.05%
$5.67 million $3,098
Jun 4, 4 PM $0.00366
+0.25%
$5.73 million $3,910
Jun 4, 3 PM $0.00365
+0.22%
$5.72 million $3,945
Jun 4, 2 PM $0.00364
+0.09%
$5.71 million $4,962
Jun 4, 1 PM $0.00364
+1.16%
$5.7 million $4,970
Jun 4, 12 PM $0.00359
-1.33%
$5.64 million $4,778
Jun 4, 11 AM $0.00364
+0.79%
$5.71 million $4,443
Jun 4, 10 AM $0.00361
-0.35%
$5.67 million $4,480
Jun 4, 9 AM $0.00363
-0.33%
$5.69 million $4,265
Jun 4, 8 AM $0.00364
-0.02%
$5.71 million $4,204
Jun 4, 7 AM $0.00364
-0.63%
$5.71 million $4,234
Jun 4, 6 AM $0.00366
+0.97%
$5.74 million $4,236
Jun 4, 5 AM $0.00363
-1.17%
$5.69 million $4,123
Jun 4, 4 AM $0.00367
+0.08%
$5.75 million $3,651
Jun 4, 3 AM $0.00367
-0.01%
$5.75 million $4,855
Jun 4, 2 AM $0.00367
-0.28%
$5.75 million $4,809
Jun 4, 1 AM $0.00368
-1.05%
$5.77 million $5,198
Jun 4, 12 AM $0.00372
+0.33%
$5.83 million $6,143
Jun 3, 11 PM $0.0037
-0.11%
$5.81 million $7,654
Jun 3, 10 PM $0.00371
+0.10%
$5.82 million $7,473
Jun 3, 9 PM $0.00371
-0.94%
$5.81 million $7,482
Jun 3, 8 PM $0.00374
+0.17%
$5.86 million $8,272
Jun 3, 7 PM $0.00372
+0.76%
$5.83 million $8,143
Jun 3, 6 PM $0.00369
-1.51%
$5.79 million $8,067
Jun 3, 5 PM $0.00375
-0.09%
$5.87 million $8,085
Jun 3, 4 PM $0.00375
-0.66%
$5.88 million $7,348
Jun 3, 3 PM $0.00378
+0.09%
$5.92 million $7,280
Jun 3, 2 PM $0.00377
+0.56%
$5.91 million $7,196
Jun 3, 1 PM $0.00375
+0.00%
$5.88 million $6,530
Jun 3, 12 PM $0.00375
-1.35%
$5.88 million $6,537
Jun 3, 11 AM $0.0038
+1.86%
$5.96 million $6,485
Jun 3, 10 AM $0.00373
+0.00%
$5.85 million $6,313
Jun 3, 9 AM $0.00373
+1.19%
$5.85 million $6,313
Jun 3, 8 AM $0.00369
-1.24%
$5.78 million $6,301
Jun 3, 7 AM $0.00373
-0.56%
$5.86 million $6,278
Jun 3, 6 AM $0.00376
-6.37%
$5.89 million $6,323
Jun 3, 5 AM $0.00395
+5.32%
$6.2 million $6,513
Jun 3, 4 AM $0.00375
+0.10%
$5.89 million $6,029
Jun 3, 3 AM $0.00375
-2.09%
$5.88 million $5,794
Jun 3, 2 AM $0.00383
-0.14%
$6.01 million $4,904
Jun 3, 1 AM $0.00384
+0.25%
$6.02 million $4,119
Jun 3, 12 AM $0.00383
-0.35%
$6 million $4,807
Jun 2, 11 PM $0.00384
-0.05%
$6.02 million $3,137
Jun 2, 10 PM $0.00384
-1.45%
$6.02 million $3,162
Jun 2, 9 PM $0.0039
+0.37%
$6.11 million $2,875
Jun 2, 8 PM $0.00388
+0.00%
$6.09 million $2,390
Jun 2, 7 PM $0.00388
-1.03%
$6.09 million $2,391
Jun 2, 6 PM $0.00392
-0.42%
$6.15 million $2,368
Jun 2, 5 PM $0.00394
+0.83%
$6.18 million $3,140