Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.00394
+0.83%
$6.18 million $3,140
Jun 2, 4 PM $0.00391
+1.49%
$6.13 million $3,140
Jun 2, 3 PM $0.00385
-2.68%
$6.04 million $3,094
Jun 2, 2 PM $0.00396
+0.40%
$6.21 million $3,134
Jun 2, 1 PM $0.00394
-0.01%
$6.18 million $3,139
Jun 2, 12 PM $0.00394
-2.97%
$6.18 million $3,110
Jun 2, 11 AM $0.00406
+0.97%
$6.36 million $2,904
Jun 2, 10 AM $0.00402
+0.69%
$6.3 million $2,904
Jun 2, 9 AM $0.00399
-1.26%
$6.26 million $3,396
Jun 2, 8 AM $0.00404
+0.23%
$6.34 million $4,093
Jun 2, 7 AM $0.00403
+0.29%
$6.33 million $4,631
Jun 2, 6 AM $0.00402
+0.10%
$6.31 million $4,601
Jun 2, 5 AM $0.00402
-0.19%
$6.3 million $4,532
Jun 2, 4 AM $0.00403
-1.49%
$6.31 million $4,543
Jun 2, 3 AM $0.00409
+0.20%
$6.41 million $4,365
Jun 2, 2 AM $0.00408
+0.19%
$6.4 million $4,458
Jun 2, 1 AM $0.00407
+0.87%
$6.38 million $5,171
Jun 2, 12 AM $0.00404
+0.27%
$6.33 million $4,103
Jun 1, 11 PM $0.00403
+0.12%
$6.31 million $4,087
Jun 1, 10 PM $0.00402
-0.79%
$6.3 million $4,063
Jun 1, 9 PM $0.00405
-0.08%
$6.35 million $4,037
Jun 1, 8 PM $0.00406
+0.33%
$6.36 million $4,045
Jun 1, 7 PM $0.00404
-0.14%
$6.34 million $3,993
Jun 1, 6 PM $0.00405
+0.72%
$6.35 million $4,284
Jun 1, 5 PM $0.00402
+0.22%
$6.3 million $3,972
Jun 1, 4 PM $0.00401
+0.01%
$6.29 million $3,770
Jun 1, 3 PM $0.00401
+0.53%
$6.29 million $3,838
Jun 1, 2 PM $0.00399
-0.28%
$6.25 million $3,769
Jun 1, 1 PM $0.004
-0.79%
$6.27 million $3,788
Jun 1, 12 PM $0.00403
-0.45%
$6.32 million $3,798
Jun 1, 11 AM $0.00405
-1.19%
$6.35 million $3,786
Jun 1, 10 AM $0.0041
-0.39%
$6.43 million $3,633
Jun 1, 9 AM $0.00411
+2.76%
$6.45 million $3,533
Jun 1, 8 AM $0.004
-0.07%
$6.28 million $2,309
Jun 1, 7 AM $0.00401
-0.98%
$6.28 million $2,432
Jun 1, 6 AM $0.00405
-0.50%
$6.34 million $2,720
Jun 1, 5 AM $0.00407
-0.13%
$6.38 million $8,002
Jun 1, 4 AM $0.00407
-0.56%
$6.38 million $8,267
Jun 1, 3 AM $0.0041
+0.40%
$6.42 million $8,027
Jun 1, 2 AM $0.00408
-2.93%
$6.4 million $7,816
Jun 1, 1 AM $0.0042
-1.26%
$6.59 million $7,207
Jun 1, 12 AM $0.00426
+0.55%
$6.67 million $7,236
May 31, 11 PM $0.00423
-0.30%
$6.64 million $7,189
May 31, 10 PM $0.00425
-0.82%
$6.66 million $7,349
May 31, 9 PM $0.00428
-0.29%
$6.71 million $7,213
May 31, 8 PM $0.00429
+0.00%
$6.73 million $7,236
May 31, 7 PM $0.00429
-0.68%
$6.73 million $7,130
May 31, 6 PM $0.00432
+0.63%
$6.78 million $6,923
May 31, 5 PM $0.00429
+0.66%
$6.73 million $6,929
May 31, 4 PM $0.00427
-1.66%
$6.69 million $7,415