Splintershards Historical Data

SPS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0065
+0.09%
$ 8.63 million $ 17,675
Dec 10, 10 AM $ 0.00649
-0.78%
$ 8.62 million $ 17,574
Dec 10, 9 AM $ 0.00654
+0.78%
$ 8.69 million $ 17,522
Dec 10, 8 AM $ 0.00649
+0.00%
$ 8.62 million $ 17,519
Dec 10, 7 AM $ 0.00649
-0.83%
$ 8.62 million $ 17,519
Dec 10, 6 AM $ 0.00655
+0.84%
$ 8.69 million $ 17,520
Dec 10, 5 AM $ 0.00649
-0.53%
$ 8.62 million $ 17,362
Dec 10, 4 AM $ 0.00653
+0.00%
$ 8.67 million $ 17,364
Dec 10, 3 AM $ 0.00653
-0.24%
$ 8.67 million $ 17,362
Dec 10, 2 AM $ 0.00654
+0.10%
$ 8.69 million $ 16,014
Dec 10, 1 AM $ 0.00654
-0.16%
$ 8.68 million $ 15,978
Dec 10, 12 AM $ 0.00655
+0.72%
$ 8.69 million $ 16,014
Dec 9, 11 PM $ 0.0065
-0.67%
$ 8.63 million $ 15,957
Dec 9, 10 PM $ 0.00654
+0.00%
$ 8.69 million $ 16,083
Dec 9, 9 PM $ 0.00654
-0.19%
$ 8.69 million $ 16,170
Dec 9, 8 PM $ 0.00656
-0.50%
$ 8.71 million $ 16,325
Dec 9, 7 PM $ 0.00659
-0.05%
$ 8.75 million $ 16,388
Dec 9, 6 PM $ 0.00659
+0.29%
$ 8.75 million $ 16,215
Dec 9, 5 PM $ 0.00657
-0.19%
$ 8.73 million $ 16,010
Dec 9, 4 PM $ 0.00659
+0.28%
$ 8.75 million $ 15,740
Dec 9, 3 PM $ 0.00657
+1.17%
$ 8.72 million $ 15,528
Dec 9, 2 PM $ 0.00649
-0.15%
$ 8.62 million $ 15,289
Dec 9, 1 PM $ 0.0065
-0.17%
$ 8.63 million $ 15,349
Dec 9, 12 PM $ 0.00651
+0.33%
$ 8.65 million $ 15,384
Dec 9, 11 AM $ 0.00649
-0.09%
$ 8.62 million $ 13,618
Dec 9, 10 AM $ 0.0065
-0.06%
$ 8.63 million $ 13,627
Dec 9, 9 AM $ 0.0065
-0.56%
$ 8.63 million $ 13,631
Dec 9, 8 AM $ 0.00654
+0.00%
$ 8.68 million $ 13,761
Dec 9, 7 AM $ 0.00654
+0.57%
$ 8.68 million $ 13,873
Dec 9, 6 AM $ 0.0065
+0.68%
$ 8.63 million $ 13,863
Dec 9, 5 AM $ 0.00645
-1.15%
$ 8.57 million $ 13,273
Dec 9, 4 AM $ 0.00653
+0.00%
$ 8.67 million $ 13,025
Dec 9, 3 AM $ 0.00653
+0.67%
$ 8.67 million $ 13,023
Dec 9, 2 AM $ 0.00649
-0.14%
$ 8.61 million $ 12,844
Dec 9, 1 AM $ 0.0065
+0.00%
$ 8.63 million $ 12,862
Dec 9, 12 AM $ 0.0065
+0.00%
$ 8.63 million $ 12,853
Dec 8, 11 PM $ 0.0065
-0.74%
$ 8.63 million $ 12,760
Dec 8, 10 PM $ 0.00654
+0.23%
$ 8.69 million $ 12,650
Dec 8, 9 PM $ 0.00653
+0.20%
$ 8.67 million $ 12,595
Dec 8, 8 PM $ 0.00652
-0.38%
$ 8.65 million $ 12,371
Dec 8, 7 PM $ 0.00654
+0.31%
$ 8.69 million $ 11,855
Dec 8, 6 PM $ 0.00652
+0.04%
$ 8.66 million $ 11,839
Dec 8, 5 PM $ 0.00652
-0.31%
$ 8.65 million $ 11,790
Dec 8, 4 PM $ 0.00654
+0.05%
$ 8.68 million $ 11,744
Dec 8, 3 PM $ 0.00653
+0.25%
$ 8.68 million $ 11,897
Dec 8, 2 PM $ 0.00652
-0.35%
$ 8.66 million $ 12,044
Dec 8, 1 PM $ 0.00654
-0.29%
$ 8.69 million $ 12,058
Dec 8, 12 PM $ 0.00656
+0.00%
$ 8.71 million $ 12,040
Dec 8, 11 AM $ 0.00656
-0.28%
$ 8.71 million $ 12,087
Dec 8, 10 AM $ 0.00658
+0.00%
$ 8.74 million $ 12,016