Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.00427
-1.66%
$6.69 million $7,415
May 31, 3 PM $0.00434
+0.06%
$6.8 million $9,736
May 31, 2 PM $0.00434
-0.93%
$6.8 million $10,058
May 31, 1 PM $0.00438
+0.29%
$6.86 million $10,202
May 31, 12 PM $0.00436
+0.01%
$6.84 million $10,160
May 31, 11 AM $0.00436
+1.22%
$6.84 million $10,217
May 31, 10 AM $0.00431
-0.48%
$6.76 million $10,188
May 31, 9 AM $0.00433
-0.18%
$6.79 million $10,316
May 31, 8 AM $0.00434
-0.46%
$6.8 million $10,387
May 31, 7 AM $0.00436
-1.89%
$6.84 million $10,247
May 31, 6 AM $0.00444
+0.18%
$6.97 million $10,042
May 31, 5 AM $0.00444
+3.31%
$6.95 million $7,390
May 31, 4 AM $0.00429
+0.18%
$6.73 million $4,193
May 31, 3 AM $0.00429
+0.06%
$6.72 million $4,367
May 31, 2 AM $0.00428
+1.26%
$6.72 million $4,362
May 31, 1 AM $0.00423
+0.70%
$6.63 million $4,452
May 31, 12 AM $0.0042
-1.76%
$6.59 million $4,594
May 30, 11 PM $0.00428
+1.57%
$6.7 million $4,776
May 30, 10 PM $0.00421
-0.45%
$6.6 million $4,613
May 30, 9 PM $0.00423
+0.72%
$6.63 million $4,624
May 30, 8 PM $0.0042
+0.00%
$6.58 million $4,608
May 30, 7 PM $0.0042
-1.46%
$6.58 million $4,604
May 30, 6 PM $0.00426
-0.08%
$6.68 million $4,676
May 30, 5 PM $0.00426
+0.97%
$6.69 million $4,623
May 30, 4 PM $0.00422
+0.45%
$6.62 million $3,971
May 30, 3 PM $0.0042
+0.64%
$6.59 million $1,928
May 30, 2 PM $0.00418
+0.35%
$6.55 million $1,760
May 30, 1 PM $0.00416
-0.59%
$6.53 million $1,553
May 30, 12 PM $0.00419
+0.06%
$6.57 million $1,535
May 30, 11 AM $0.00418
-0.30%
$6.56 million $1,511
May 30, 10 AM $0.0042
-0.05%
$6.58 million $1,445
May 30, 9 AM $0.0042
+0.38%
$6.58 million $1,370
May 30, 8 AM $0.00418
+0.52%
$6.56 million $1,303
May 30, 7 AM $0.00416
-0.28%
$6.53 million $1,234
May 30, 6 AM $0.00417
+0.18%
$6.54 million $1,223
May 30, 5 AM $0.00417
+0.64%
$6.53 million $1,217
May 30, 4 AM $0.00414
+0.77%
$6.49 million $1,191
May 30, 3 AM $0.00411
+0.00%
$6.44 million $1,048
May 30, 2 AM $0.00411
-0.21%
$6.44 million $1,047
May 30, 1 AM $0.00412
+0.49%
$6.45 million $968
May 30, 12 AM $0.0041
+0.35%
$6.42 million $791
May 29, 11 PM $0.00408
-0.15%
$6.4 million $621
May 29, 10 PM $0.00409
+0.19%
$6.41 million $604
May 29, 9 PM $0.00408
+0.31%
$6.4 million $653
May 29, 8 PM $0.00407
-0.33%
$6.38 million $1,171
May 29, 7 PM $0.00408
+0.00%
$6.4 million $1,174
May 29, 6 PM $0.00408
-0.19%
$6.4 million $1,175
May 29, 5 PM $0.00409
-0.09%
$6.41 million $1,174
May 29, 4 PM $0.00409
-0.01%
$6.42 million $1,038
May 29, 3 PM $0.00409
+1.02%
$6.42 million $982