Splintershards Historical Data

SPS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00658
+0.00%
$ 8.74 million $ 12,016
Dec 8, 9 AM $ 0.00658
+1.31%
$ 8.74 million $ 12,005
Dec 8, 8 AM $ 0.00649
+0.28%
$ 8.62 million $ 11,889
Dec 8, 7 AM $ 0.00648
-0.28%
$ 8.6 million $ 11,757
Dec 8, 6 AM $ 0.00649
-1.06%
$ 8.62 million $ 11,675
Dec 8, 5 AM $ 0.00656
+0.00%
$ 8.72 million $ 11,675
Dec 8, 4 AM $ 0.00656
+0.48%
$ 8.72 million $ 11,676
Dec 8, 3 AM $ 0.00653
-0.15%
$ 8.67 million $ 10,627
Dec 8, 2 AM $ 0.00654
-0.29%
$ 8.69 million $ 10,625
Dec 8, 1 AM $ 0.00656
+0.58%
$ 8.71 million $ 10,569
Dec 8, 12 AM $ 0.00652
+0.14%
$ 8.66 million $ 10,474
Dec 7, 11 PM $ 0.00651
-0.37%
$ 8.65 million $ 10,419
Dec 7, 10 PM $ 0.00654
+0.68%
$ 8.68 million $ 10,507
Dec 7, 9 PM $ 0.00649
-1.33%
$ 8.62 million $ 10,754
Dec 7, 8 PM $ 0.00658
-0.22%
$ 8.74 million $ 11,232
Dec 7, 7 PM $ 0.0066
+0.61%
$ 8.76 million $ 11,239
Dec 7, 6 PM $ 0.00656
+0.17%
$ 8.71 million $ 11,151
Dec 7, 5 PM $ 0.00654
+1.13%
$ 8.69 million $ 10,879
Dec 7, 4 PM $ 0.00645
+0.01%
$ 8.57 million $ 10,527
Dec 7, 3 PM $ 0.00645
+0.47%
$ 8.57 million $ 10,376
Dec 7, 2 PM $ 0.00642
-0.59%
$ 8.53 million $ 10,159
Dec 7, 1 PM $ 0.00646
-0.97%
$ 8.58 million $ 10,143
Dec 7, 12 PM $ 0.00652
+0.41%
$ 8.66 million $ 10,117
Dec 7, 11 AM $ 0.0065
+0.49%
$ 8.63 million $ 10,079
Dec 7, 10 AM $ 0.00647
+0.00%
$ 8.59 million $ 10,080
Dec 7, 9 AM $ 0.00647
+0.14%
$ 8.59 million $ 10,080
Dec 7, 8 AM $ 0.00646
-0.29%
$ 8.57 million $ 10,063
Dec 7, 7 AM $ 0.00647
-0.09%
$ 8.6 million $ 10,088
Dec 7, 6 AM $ 0.00648
+0.00%
$ 8.61 million $ 10,141
Dec 7, 5 AM $ 0.00648
+0.01%
$ 8.61 million $ 10,141
Dec 7, 4 AM $ 0.00648
-0.21%
$ 8.6 million $ 10,196
Dec 7, 3 AM $ 0.00649
-0.01%
$ 8.62 million $ 10,164
Dec 7, 2 AM $ 0.00649
+0.12%
$ 8.62 million $ 10,145
Dec 7, 1 AM $ 0.00649
-0.17%
$ 8.61 million $ 10,123
Dec 7, 12 AM $ 0.0065
+0.04%
$ 8.63 million $ 10,037
Dec 6, 11 PM $ 0.00649
-0.27%
$ 8.62 million $ 10,046
Dec 6, 10 PM $ 0.00651
+0.02%
$ 8.65 million $ 9,896
Dec 6, 9 PM $ 0.00651
+0.23%
$ 8.65 million $ 9,470
Dec 6, 8 PM $ 0.0065
+0.00%
$ 8.63 million $ 8,764
Dec 6, 7 PM $ 0.0065
+0.00%
$ 8.63 million $ 8,763
Dec 6, 6 PM $ 0.0065
-0.18%
$ 8.63 million $ 8,767
Dec 6, 5 PM $ 0.00651
+0.00%
$ 8.64 million $ 8,768
Dec 6, 4 PM $ 0.00651
-0.35%
$ 8.64 million $ 8,768
Dec 6, 3 PM $ 0.00653
+0.33%
$ 8.67 million $ 8,848
Dec 6, 2 PM $ 0.00651
+0.21%
$ 8.64 million $ 8,828
Dec 6, 1 PM $ 0.0065
+0.00%
$ 8.63 million $ 8,782
Dec 6, 12 PM $ 0.0065
+0.19%
$ 8.63 million $ 8,810
Dec 6, 11 AM $ 0.00648
+0.07%
$ 8.61 million $ 8,887
Dec 6, 10 AM $ 0.00648
-0.24%
$ 8.6 million $ 8,957
Dec 6, 9 AM $ 0.00649
+0.00%
$ 8.62 million $ 6,143