Splintershards Historical Data

SPS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00649
+0.00%
$ 8.62 million $ 6,174
Dec 6, 7 AM $ 0.00649
+0.06%
$ 8.62 million $ 9,296
Dec 6, 6 AM $ 0.0065
+0.00%
$ 8.64 million $ 9,369
Dec 6, 5 AM $ 0.0065
-0.14%
$ 8.63 million $ 9,419
Dec 6, 4 AM $ 0.00651
+0.58%
$ 8.65 million $ 9,794
Dec 6, 3 AM $ 0.00647
+0.00%
$ 8.6 million $ 9,631
Dec 6, 2 AM $ 0.00647
-0.20%
$ 8.6 million $ 9,622
Dec 6, 1 AM $ 0.00649
+0.20%
$ 8.61 million $ 9,605
Dec 6, 12 AM $ 0.00647
-0.02%
$ 8.6 million $ 9,562
Dec 5, 11 PM $ 0.00648
+0.01%
$ 8.6 million $ 9,552
Dec 5, 10 PM $ 0.00647
-0.02%
$ 8.6 million $ 9,641
Dec 5, 9 PM $ 0.00648
+0.02%
$ 8.6 million $ 10,167
Dec 5, 8 PM $ 0.00647
+0.03%
$ 8.6 million $ 10,019
Dec 5, 7 PM $ 0.00647
-0.19%
$ 8.59 million $ 10,586
Dec 5, 6 PM $ 0.00648
+0.00%
$ 8.61 million $ 10,560
Dec 5, 5 PM $ 0.00648
+0.03%
$ 8.61 million $ 10,559
Dec 5, 4 PM $ 0.00648
-0.01%
$ 8.61 million $ 10,505
Dec 5, 3 PM $ 0.00648
-0.57%
$ 8.61 million $ 10,381
Dec 5, 2 PM $ 0.00652
-0.01%
$ 8.66 million $ 10,411
Dec 5, 1 PM $ 0.00652
-0.09%
$ 8.66 million $ 10,485
Dec 5, 12 PM $ 0.00653
+0.00%
$ 8.67 million $ 10,398
Dec 5, 11 AM $ 0.00653
-0.18%
$ 8.67 million $ 10,387
Dec 5, 10 AM $ 0.00654
-0.13%
$ 8.68 million $ 9,899
Dec 5, 9 AM $ 0.00655
-0.17%
$ 8.69 million $ 9,635
Dec 5, 8 AM $ 0.00656
-0.09%
$ 8.71 million $ 9,605
Dec 5, 7 AM $ 0.00656
+0.01%
$ 8.72 million $ 9,433
Dec 5, 6 AM $ 0.00656
-0.01%
$ 8.72 million $ 9,286
Dec 5, 5 AM $ 0.00656
+0.53%
$ 8.72 million $ 8,957
Dec 5, 4 AM $ 0.00653
+0.00%
$ 8.67 million $ 8,496
Dec 5, 3 AM $ 0.00653
-0.05%
$ 8.67 million $ 8,488
Dec 5, 2 AM $ 0.00653
-0.02%
$ 8.68 million $ 8,386
Dec 5, 1 AM $ 0.00653
-0.10%
$ 8.68 million $ 8,413
Dec 5, 12 AM $ 0.00654
+0.00%
$ 8.69 million $ 8,420
Dec 4, 11 PM $ 0.00654
+0.42%
$ 8.69 million $ 8,422
Dec 4, 10 PM $ 0.00651
+0.10%
$ 8.65 million $ 8,213
Dec 4, 9 PM $ 0.00651
+0.15%
$ 8.64 million $ 6,307
Dec 4, 8 PM $ 0.0065
+0.03%
$ 8.63 million $ 6,285
Dec 4, 7 PM $ 0.0065
-0.08%
$ 8.63 million $ 6,388
Dec 4, 6 PM $ 0.0065
+0.00%
$ 8.63 million $ 5,933
Dec 4, 5 PM $ 0.0065
-0.04%
$ 8.63 million $ 5,988
Dec 4, 4 PM $ 0.0065
-0.02%
$ 8.64 million $ 25,983
Dec 4, 3 PM $ 0.00651
-0.60%
$ 8.64 million $ 26,048
Dec 4, 2 PM $ 0.00654
-0.04%
$ 8.69 million $ 26,024
Dec 4, 1 PM $ 0.00654
-0.20%
$ 8.68 million $ 25,934
Dec 4, 12 PM $ 0.00656
-0.11%
$ 8.71 million $ 25,895
Dec 4, 11 AM $ 0.00656
-0.42%
$ 8.72 million $ 25,749
Dec 4, 10 AM $ 0.00659
+0.00%
$ 8.75 million $ 25,869
Dec 4, 9 AM $ 0.00659
+1.03%
$ 8.75 million $ 25,897
Dec 4, 8 AM $ 0.00652
-0.13%
$ 8.66 million $ 25,854
Dec 4, 7 AM $ 0.00653
-0.84%
$ 8.68 million $ 25,861