Splintershards Historical Data

SPS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00653
-0.84%
$ 8.68 million $ 25,861
Dec 4, 6 AM $ 0.00659
+0.06%
$ 8.75 million $ 25,875
Dec 4, 5 AM $ 0.00658
-0.50%
$ 8.74 million $ 25,857
Dec 4, 4 AM $ 0.00662
-0.39%
$ 8.79 million $ 25,986
Dec 4, 3 AM $ 0.00664
+1.66%
$ 8.82 million $ 26,066
Dec 4, 2 AM $ 0.00653
-1.82%
$ 8.68 million $ 26,053
Dec 4, 1 AM $ 0.00666
+0.04%
$ 8.84 million $ 26,024
Dec 4, 12 AM $ 0.00665
+0.17%
$ 8.84 million $ 26,314
Dec 3, 11 PM $ 0.00664
+0.23%
$ 8.82 million $ 26,182
Dec 3, 10 PM $ 0.00663
+0.16%
$ 8.8 million $ 26,089
Dec 3, 9 PM $ 0.00662
+0.66%
$ 8.79 million $ 26,009
Dec 3, 8 PM $ 0.00657
+1.04%
$ 8.73 million $ 25,770
Dec 3, 7 PM $ 0.00651
+0.00%
$ 8.64 million $ 25,885
Dec 3, 6 PM $ 0.0066
-0.12%
$ 8.77 million $ 25,775
Dec 3, 5 PM $ 0.00661
+0.60%
$ 8.78 million $ 25,752
Dec 3, 4 PM $ 0.00657
+0.09%
$ 8.73 million $ 25,509
Dec 3, 3 PM $ 0.00657
+0.80%
$ 8.72 million $ 25,398
Dec 3, 2 PM $ 0.00652
-0.02%
$ 8.65 million $ 25,490
Dec 3, 1 PM $ 0.00652
-1.38%
$ 8.78 million $ 25,533
Dec 3, 12 PM $ 0.00661
+0.16%
$ 8.78 million $ 25,592
Dec 3, 11 AM $ 0.0066
+0.01%
$ 8.76 million $ 25,516
Dec 3, 10 AM $ 0.0066
-0.09%
$ 8.76 million $ 25,355
Dec 3, 9 AM $ 0.0066
+1.35%
$ 8.77 million $ 25,312
Dec 3, 8 AM $ 0.00652
-1.55%
$ 8.79 million $ 25,296
Dec 3, 7 AM $ 0.00662
-0.67%
$ 8.79 million $ 25,298
Dec 3, 6 AM $ 0.00666
+0.62%
$ 8.85 million $ 25,451
Dec 3, 5 AM $ 0.00662
+1.99%
$ 8.79 million $ 25,513
Dec 3, 4 AM $ 0.00649
+0.00%
$ 8.62 million $ 25,120
Dec 3, 3 AM $ 0.00649
-0.56%
$ 8.62 million $ 25,129
Dec 3, 2 AM $ 0.00653
+0.67%
$ 8.67 million $ 25,128
Dec 3, 1 AM $ 0.00649
-0.04%
$ 8.61 million $ 24,896
Dec 3, 12 AM $ 0.00649
-0.88%
$ 8.62 million $ 24,408
Dec 2, 11 PM $ 0.00655
-0.13%
$ 8.69 million $ 24,532
Dec 2, 10 PM $ 0.00655
+1.33%
$ 8.7 million $ 24,423
Dec 2, 9 PM $ 0.00647
-0.46%
$ 8.59 million $ 23,798
Dec 2, 8 PM $ 0.0065
+2.12%
$ 8.63 million $ 23,743
Dec 2, 7 PM $ 0.00636
-1.85%
$ 8.45 million $ 23,513
Dec 2, 6 PM $ 0.00648
-0.14%
$ 8.61 million $ 23,513
Dec 2, 5 PM $ 0.00649
+0.67%
$ 8.62 million $ 23,425
Dec 2, 4 PM $ 0.00645
+1.01%
$ 8.56 million $ 23,198
Dec 2, 3 PM $ 0.00638
+0.14%
$ 8.48 million $ 22,797
Dec 2, 2 PM $ 0.00638
+0.65%
$ 8.47 million $ 22,754
Dec 2, 1 PM $ 0.00633
+0.35%
$ 8.41 million $ 22,430
Dec 2, 12 PM $ 0.00631
+0.00%
$ 8.38 million $ 21,883
Dec 2, 11 AM $ 0.00625
-0.97%
$ 8.3 million $ 21,883
Dec 2, 10 AM $ 0.00631
+1.12%
$ 8.38 million $ 22,235
Dec 2, 9 AM $ 0.00624
-0.01%
$ 8.29 million $ 22,022
Dec 2, 8 AM $ 0.00624
-0.25%
$ 8.29 million $ 22,023
Dec 2, 7 AM $ 0.00626
+0.37%
$ 8.31 million $ 22,059
Dec 2, 6 AM $ 0.00623
-0.04%
$ 8.28 million $ 22,084