Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.00417
+0.99%
$6.54 million $2,247
May 27, 1 PM $0.00413
-1.84%
$6.48 million $2,344
May 27, 12 PM $0.00421
+1.88%
$6.6 million $2,344
May 27, 11 AM $0.00413
-2.43%
$6.48 million $2,285
May 27, 10 AM $0.00423
+0.19%
$6.64 million $2,298
May 27, 9 AM $0.00426
+0.62%
$6.67 million $1,736
May 27, 8 AM $0.00423
-0.11%
$6.63 million $2,268
May 27, 7 AM $0.00423
+0.54%
$6.63 million $2,217
May 27, 6 AM $0.00421
+0.00%
$6.6 million $1,955
May 27, 5 AM $0.00421
+0.29%
$6.6 million $1,908
May 27, 4 AM $0.00419
-0.28%
$6.58 million $1,987
May 27, 3 AM $0.00421
+0.00%
$6.6 million $2,020
May 27, 2 AM $0.00421
+0.00%
$6.6 million $2,019
May 27, 1 AM $0.00421
-0.15%
$6.6 million $2,061
May 27, 12 AM $0.00421
+0.98%
$6.61 million $2,142
May 26, 11 PM $0.00417
+0.57%
$6.54 million $2,472
May 26, 10 PM $0.00415
-0.08%
$6.5 million $2,301
May 26, 9 PM $0.00415
-0.39%
$6.51 million $2,268
May 26, 8 PM $0.00417
+0.59%
$6.54 million $2,221
May 26, 7 PM $0.00414
-0.25%
$6.5 million $2,134
May 26, 6 PM $0.00415
-0.69%
$6.51 million $2,663
May 26, 5 PM $0.00418
+0.11%
$6.56 million $5,144
May 26, 4 PM $0.00418
-0.03%
$6.55 million $4,942
May 26, 3 PM $0.00418
-1.39%
$6.55 million $4,930
May 26, 2 PM $0.00424
-0.04%
$6.65 million $5,287
May 26, 1 PM $0.00424
-0.01%
$6.65 million $5,283
May 26, 12 PM $0.00424
-0.17%
$6.65 million $5,323
May 26, 11 AM $0.00425
+0.04%
$6.66 million $5,280
May 26, 10 AM $0.00425
-0.57%
$6.66 million $5,258
May 26, 9 AM $0.00427
-0.26%
$6.7 million $5,203
May 26, 8 AM $0.00428
+1.20%
$6.71 million $5,157
May 26, 7 AM $0.00423
-0.04%
$6.63 million $5,180
May 26, 6 AM $0.00423
+0.04%
$6.64 million $5,203
May 26, 5 AM $0.00423
+2.61%
$6.63 million $5,183
May 26, 4 AM $0.00412
+0.00%
$6.47 million $4,992
May 26, 3 AM $0.00412
-0.58%
$6.47 million $5,032
May 26, 2 AM $0.00415
+0.11%
$6.5 million $5,055
May 26, 1 AM $0.00414
-0.11%
$6.5 million $5,019
May 26, 12 AM $0.00415
-1.26%
$6.5 million $4,982
May 25, 11 PM $0.0042
-0.47%
$6.59 million $5,946
May 25, 10 PM $0.00422
-3.83%
$6.62 million $6,171
May 25, 9 PM $0.00439
-0.03%
$6.88 million $6,277
May 25, 8 PM $0.00439
+2.28%
$6.88 million $6,301
May 25, 7 PM $0.00429
+0.95%
$6.73 million $5,996
May 25, 6 PM $0.00425
+0.59%
$6.67 million $5,586
May 25, 5 PM $0.00423
-0.21%
$6.63 million $3,736
May 25, 4 PM $0.00424
+0.53%
$6.64 million $3,599
May 25, 3 PM $0.00421
-1.70%
$6.61 million $3,617
May 25, 2 PM $0.00429
-0.10%
$6.72 million $3,455
May 25, 1 PM $0.00429
-0.05%
$6.73 million $3,439