Splintershards Historical Data

SPS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00623
-0.04%
$ 8.28 million $ 22,084
Dec 2, 5 AM $ 0.00624
-0.54%
$ 8.28 million $ 21,834
Dec 2, 4 AM $ 0.00627
+0.44%
$ 8.33 million $ 21,831
Dec 2, 3 AM $ 0.00624
-0.29%
$ 8.29 million $ 21,939
Dec 2, 2 AM $ 0.00626
+0.08%
$ 8.31 million $ 21,976
Dec 2, 1 AM $ 0.00626
+0.36%
$ 8.31 million $ 21,876
Dec 2, 12 AM $ 0.00623
+0.01%
$ 8.28 million $ 21,860
Dec 1, 11 PM $ 0.00623
-0.19%
$ 8.28 million $ 21,941
Dec 1, 10 PM $ 0.00624
+0.19%
$ 8.29 million $ 22,009
Dec 1, 9 PM $ 0.00623
+0.30%
$ 8.28 million $ 21,940
Dec 1, 8 PM $ 0.00621
-0.30%
$ 8.25 million $ 21,940
Dec 1, 7 PM $ 0.00623
+0.00%
$ 8.28 million $ 21,773
Dec 1, 6 PM $ 0.00623
+0.70%
$ 8.28 million $ 21,777
Dec 1, 5 PM $ 0.00619
-0.44%
$ 8.22 million $ 21,961
Dec 1, 4 PM $ 0.00622
-0.24%
$ 8.26 million $ 21,826
Dec 1, 3 PM $ 0.00623
-0.49%
$ 8.28 million $ 21,644
Dec 1, 2 PM $ 0.00626
-0.99%
$ 8.32 million $ 21,350
Dec 1, 1 PM $ 0.00633
+1.05%
$ 8.4 million $ 20,695
Dec 1, 12 PM $ 0.00626
+0.23%
$ 8.31 million $ 20,113
Dec 1, 11 AM $ 0.00625
+0.16%
$ 8.29 million $ 19,951
Dec 1, 10 AM $ 0.00624
-0.13%
$ 8.28 million $ 19,937
Dec 1, 9 AM $ 0.00624
+0.57%
$ 8.29 million $ 19,937
Dec 1, 8 AM $ 0.00621
-0.44%
$ 8.24 million $ 19,697
Dec 1, 7 AM $ 0.00624
+0.00%
$ 8.28 million $ 19,683
Dec 1, 6 AM $ 0.00624
+0.03%
$ 8.28 million $ 19,681
Dec 1, 5 AM $ 0.00623
-0.92%
$ 8.28 million $ 19,710
Dec 1, 4 AM $ 0.00629
-0.01%
$ 8.35 million $ 19,700
Dec 1, 3 AM $ 0.00629
-0.17%
$ 8.36 million $ 19,702
Dec 1, 2 AM $ 0.00631
+1.40%
$ 8.38 million $ 19,791
Dec 1, 1 AM $ 0.00622
-2.00%
$ 8.26 million $ 18,113
Dec 1, 12 AM $ 0.00635
-1.26%
$ 8.36 million $ 18,470
Nov 30, 11 PM $ 0.00643
+0.99%
$ 8.54 million $ 17,956
Nov 30, 10 PM $ 0.00637
-0.59%
$ 8.46 million $ 17,961
Nov 30, 9 PM $ 0.00641
-0.10%
$ 8.51 million $ 17,847
Nov 30, 8 PM $ 0.00641
-0.08%
$ 8.51 million $ 17,858
Nov 30, 7 PM $ 0.00642
+0.29%
$ 8.52 million $ 17,341
Nov 30, 6 PM $ 0.0064
+0.22%
$ 8.5 million $ 17,339
Nov 30, 5 PM $ 0.00639
-1.00%
$ 8.48 million $ 17,139
Nov 30, 4 PM $ 0.00645
+0.29%
$ 8.57 million $ 17,139
Nov 30, 3 PM $ 0.00643
+0.25%
$ 8.54 million $ 17,077
Nov 30, 2 PM $ 0.00642
-0.13%
$ 8.52 million $ 17,046
Nov 30, 1 PM $ 0.00643
+1.11%
$ 8.53 million $ 17,087
Nov 30, 12 PM $ 0.00635
-0.24%
$ 8.44 million $ 16,701
Nov 30, 11 AM $ 0.00637
+0.00%
$ 8.46 million $ 16,737
Nov 30, 10 AM $ 0.00637
-0.44%
$ 8.46 million $ 16,866
Nov 30, 9 AM $ 0.0064
+0.44%
$ 8.5 million $ 16,933
Nov 30, 8 AM $ 0.00637
-0.22%
$ 8.46 million $ 16,850
Nov 30, 7 AM $ 0.00638
+0.22%
$ 8.48 million $ 16,859
Nov 30, 6 AM $ 0.00637
+0.00%
$ 8.46 million $ 16,817
Nov 30, 5 AM $ 0.00637
-0.40%
$ 8.46 million $ 16,799