Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.00429
-0.05%
$6.73 million $3,439
May 25, 12 PM $0.00429
-0.23%
$6.73 million $3,333
May 25, 11 AM $0.0043
-0.01%
$6.75 million $3,305
May 25, 10 AM $0.0043
-0.02%
$6.75 million $3,290
May 25, 9 AM $0.0043
+0.47%
$6.75 million $3,329
May 25, 8 AM $0.00428
+0.93%
$6.72 million $3,333
May 25, 7 AM $0.00424
-0.03%
$6.65 million $3,392
May 25, 6 AM $0.00424
-0.17%
$6.66 million $3,379
May 25, 5 AM $0.00425
-0.03%
$6.67 million $3,379
May 25, 4 AM $0.00425
+1.31%
$6.67 million $3,333
May 25, 3 AM $0.0042
+0.01%
$6.58 million $3,238
May 25, 2 AM $0.0042
-0.06%
$6.58 million $3,221
May 25, 1 AM $0.0042
-0.17%
$6.59 million $3,222
May 25, 12 AM $0.00421
-0.07%
$6.6 million $3,837
May 24, 11 PM $0.00421
+1.23%
$6.6 million $2,872
May 24, 10 PM $0.00416
-0.01%
$6.52 million $2,041
May 24, 9 PM $0.00416
+0.32%
$6.52 million $2,045
May 24, 8 PM $0.00415
-1.26%
$6.5 million $2,343
May 24, 7 PM $0.0042
-0.67%
$6.58 million $3,249
May 24, 6 PM $0.00423
+0.76%
$6.63 million $2,183
May 24, 5 PM $0.0042
+0.45%
$6.58 million $2,175
May 24, 4 PM $0.00418
+0.10%
$6.55 million $2,381
May 24, 3 PM $0.00417
+0.07%
$6.54 million $2,346
May 24, 2 PM $0.00417
+2.67%
$6.54 million $2,293
May 24, 1 PM $0.00406
-3.13%
$6.37 million $2,522
May 24, 12 PM $0.00419
+0.04%
$6.57 million $2,538
May 24, 11 AM $0.00419
+0.19%
$6.57 million $2,602
May 24, 10 AM $0.00418
+0.02%
$6.56 million $2,662
May 24, 9 AM $0.00418
-0.64%
$6.56 million $2,676
May 24, 8 AM $0.00421
+0.68%
$6.6 million $2,702
May 24, 7 AM $0.00418
-0.49%
$6.55 million $2,848
May 24, 6 AM $0.0042
+0.24%
$6.59 million $2,848
May 24, 5 AM $0.00419
+0.20%
$6.57 million $2,832
May 24, 4 AM $0.00418
-2.73%
$6.56 million $3,037
May 24, 3 AM $0.0043
-1.37%
$6.74 million $2,657
May 24, 2 AM $0.00436
+2.14%
$6.84 million $3,191
May 24, 1 AM $0.00427
+0.59%
$6.69 million $3,195
May 24, 12 AM $0.00424
+0.70%
$6.65 million $2,755
May 23, 11 PM $0.00421
-0.19%
$6.61 million $2,646
May 23, 10 PM $0.00422
-0.07%
$6.62 million $2,779
May 23, 9 PM $0.00423
-0.29%
$6.62 million $2,409
May 23, 8 PM $0.00424
+0.33%
$6.64 million $1,967
May 23, 7 PM $0.00422
-0.22%
$6.62 million $2,021
May 23, 6 PM $0.00423
+2.05%
$6.64 million $2,181
May 23, 5 PM $0.00415
+0.69%
$6.5 million $1,621
May 23, 4 PM $0.00412
-0.19%
$6.46 million $2,034
May 23, 3 PM $0.00413
+0.64%
$6.47 million $2,082
May 23, 2 PM $0.0041
-0.49%
$6.43 million $2,737
May 23, 1 PM $0.00412
+0.01%
$6.46 million $2,656
May 23, 12 PM $0.00412
-1.34%
$6.46 million $3,000