Splintershards Historical Data

SPS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00637
-0.40%
$ 8.46 million $ 16,799
Nov 30, 4 AM $ 0.0064
+0.23%
$ 8.49 million $ 16,725
Nov 30, 3 AM $ 0.00638
-0.11%
$ 8.47 million $ 16,524
Nov 30, 2 AM $ 0.00639
+0.28%
$ 8.48 million $ 16,481
Nov 30, 1 AM $ 0.00637
+0.00%
$ 8.46 million $ 16,344
Nov 30, 12 AM $ 0.00637
-0.10%
$ 8.46 million $ 16,343
Nov 29, 11 PM $ 0.00638
+0.33%
$ 8.47 million $ 16,348
Nov 29, 10 PM $ 0.00636
-0.58%
$ 8.44 million $ 16,142
Nov 29, 9 PM $ 0.00639
+0.45%
$ 8.49 million $ 15,180
Nov 29, 8 PM $ 0.00636
-0.38%
$ 8.45 million $ 15,153
Nov 29, 7 PM $ 0.00639
+0.58%
$ 8.48 million $ 15,160
Nov 29, 6 PM $ 0.00635
-1.68%
$ 8.43 million $ 14,644
Nov 29, 5 PM $ 0.00646
-0.51%
$ 8.58 million $ 14,655
Nov 29, 4 PM $ 0.00649
+0.68%
$ 8.62 million $ 14,784
Nov 29, 3 PM $ 0.00645
+0.32%
$ 8.56 million $ 14,835
Nov 29, 2 PM $ 0.00643
+0.26%
$ 8.53 million $ 14,823
Nov 29, 1 PM $ 0.00641
-0.20%
$ 8.51 million $ 14,753
Nov 29, 12 PM $ 0.00642
-0.21%
$ 8.53 million $ 14,772
Nov 29, 11 AM $ 0.00644
-0.77%
$ 8.56 million $ 14,793
Nov 29, 10 AM $ 0.00649
-0.08%
$ 8.6 million $ 14,518
Nov 29, 9 AM $ 0.00649
-0.01%
$ 8.62 million $ 14,594
Nov 29, 8 AM $ 0.00649
+0.87%
$ 8.62 million $ 14,590
Nov 29, 7 AM $ 0.00644
-1.01%
$ 8.55 million $ 14,584
Nov 29, 6 AM $ 0.0065
-0.02%
$ 8.63 million $ 14,616
Nov 29, 5 AM $ 0.0065
+0.57%
$ 8.64 million $ 14,661
Nov 29, 4 AM $ 0.00647
-0.56%
$ 8.59 million $ 14,719
Nov 29, 3 AM $ 0.0065
+0.43%
$ 8.64 million $ 14,873
Nov 29, 2 AM $ 0.00648
-0.46%
$ 8.6 million $ 14,831
Nov 29, 1 AM $ 0.00651
-0.04%
$ 8.64 million $ 14,899
Nov 29, 12 AM $ 0.00651
+0.00%
$ 8.64 million $ 15,049
Nov 28, 11 PM $ 0.00651
+0.00%
$ 8.64 million $ 15,131
Nov 28, 10 PM $ 0.00651
+0.45%
$ 8.64 million $ 15,221
Nov 28, 9 PM $ 0.00648
+0.00%
$ 8.6 million $ 15,223
Nov 28, 8 PM $ 0.00648
-0.11%
$ 8.6 million $ 15,220
Nov 28, 7 PM $ 0.00649
+0.01%
$ 8.61 million $ 15,247
Nov 28, 6 PM $ 0.00648
+0.73%
$ 8.61 million $ 14,904
Nov 28, 5 PM $ 0.00644
-0.46%
$ 8.55 million $ 14,821
Nov 28, 4 PM $ 0.00647
-0.82%
$ 8.59 million $ 14,699
Nov 28, 3 PM $ 0.00652
+0.48%
$ 8.66 million $ 14,780
Nov 28, 2 PM $ 0.00649
+0.07%
$ 8.62 million $ 14,644
Nov 28, 1 PM $ 0.00649
-0.08%
$ 8.61 million $ 14,615
Nov 28, 12 PM $ 0.00649
-0.17%
$ 8.62 million $ 14,613
Nov 28, 11 AM $ 0.0065
-0.08%
$ 8.63 million $ 14,617
Nov 28, 10 AM $ 0.00651
+0.40%
$ 8.64 million $ 14,586
Nov 28, 9 AM $ 0.00648
+0.00%
$ 8.61 million $ 14,518
Nov 28, 8 AM $ 0.00648
+0.19%
$ 8.61 million $ 14,522
Nov 28, 7 AM $ 0.00647
-0.33%
$ 8.59 million $ 14,477
Nov 28, 6 AM $ 0.00649
-0.19%
$ 8.62 million $ 14,525
Nov 28, 5 AM $ 0.0065
-0.02%
$ 8.64 million $ 14,537
Nov 28, 4 AM $ 0.0065
+0.00%
$ 8.64 million $ 14,509