Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.00412
-1.34%
$6.46 million $3,000
May 23, 11 AM $0.00418
-3.46%
$6.55 million $3,166
May 23, 10 AM $0.00433
+0.03%
$6.78 million $3,184
May 23, 9 AM $0.00432
+6.29%
$6.78 million $3,209
May 23, 8 AM $0.00407
-0.62%
$6.38 million $3,201
May 23, 7 AM $0.00409
-0.57%
$6.42 million $3,221
May 23, 6 AM $0.00412
-0.03%
$6.46 million $3,268
May 23, 5 AM $0.00412
-0.01%
$6.46 million $3,287
May 23, 4 AM $0.00412
-0.37%
$6.46 million $3,350
May 23, 3 AM $0.00413
-0.34%
$6.48 million $4,442
May 23, 2 AM $0.00415
-0.05%
$6.51 million $4,792
May 23, 1 AM $0.00415
+0.42%
$6.51 million $3,316
May 23, 12 AM $0.00413
-0.22%
$6.48 million $4,722
May 22, 11 PM $0.00414
+0.09%
$6.5 million $4,702
May 22, 10 PM $0.00414
-3.96%
$6.49 million $4,654
May 22, 9 PM $0.00431
+2.06%
$6.76 million $4,742
May 22, 8 PM $0.00422
+1.26%
$6.62 million $4,418
May 22, 7 PM $0.00419
+0.46%
$6.56 million $4,712
May 22, 6 PM $0.00417
-0.88%
$6.53 million $4,608
May 22, 5 PM $0.0042
+0.49%
$6.59 million $4,576
May 22, 4 PM $0.00418
+0.27%
$6.56 million $4,507
May 22, 3 PM $0.00417
-1.28%
$6.54 million $4,459
May 22, 2 PM $0.00423
+1.06%
$6.63 million $4,054
May 22, 1 PM $0.00418
+0.38%
$6.56 million $3,793
May 22, 12 PM $0.00417
-3.43%
$6.53 million $3,083
May 22, 11 AM $0.00431
+2.00%
$6.76 million $3,356
May 22, 10 AM $0.00423
+0.56%
$6.63 million $3,295
May 22, 9 AM $0.00421
+2.54%
$6.59 million $3,235
May 22, 8 AM $0.0041
-1.86%
$6.43 million $3,149
May 22, 7 AM $0.00418
-0.07%
$6.55 million $2,710
May 22, 6 AM $0.00418
-0.92%
$6.56 million $2,659
May 22, 5 AM $0.00422
-0.03%
$6.62 million $2,595
May 22, 4 AM $0.00422
+1.83%
$6.62 million $2,514
May 22, 3 AM $0.00415
-1.21%
$6.5 million $1,617
May 22, 2 AM $0.0042
+0.10%
$6.58 million $1,584
May 22, 1 AM $0.00419
-1.33%
$6.58 million $1,540
May 22, 12 AM $0.00425
+2.91%
$6.67 million $1,542
May 21, 11 PM $0.00413
+0.16%
$6.48 million $1,546
May 21, 10 PM $0.00412
+1.04%
$6.47 million $1,969
May 21, 9 PM $0.00408
+1.02%
$6.4 million $2,064
May 21, 8 PM $0.00404
-0.89%
$6.33 million $1,964
May 21, 7 PM $0.00408
-0.76%
$6.39 million $2,211
May 21, 6 PM $0.00411
+0.25%
$6.44 million $2,150
May 21, 5 PM $0.0041
+0.89%
$6.42 million $2,149
May 21, 4 PM $0.00406
+0.19%
$6.37 million $2,126
May 21, 3 PM $0.00405
-1.11%
$6.36 million $2,306
May 21, 2 PM $0.0041
-0.01%
$6.43 million $2,106
May 21, 1 PM $0.0041
-1.35%
$6.43 million $2,100
May 21, 12 PM $0.00391
-2.92%
$6.13 million $2,035
May 21, 11 AM $0.00403
-2.47%
$6.31 million $2,078