Splintershards Historical Data

SPS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0065
+0.00%
$ 8.64 million $ 14,509
Nov 28, 3 AM $ 0.0065
+0.25%
$ 8.64 million $ 14,370
Nov 28, 2 AM $ 0.00649
-0.44%
$ 8.62 million $ 14,339
Nov 28, 1 AM $ 0.00652
+0.28%
$ 8.65 million $ 13,972
Nov 28, 12 AM $ 0.0065
+0.00%
$ 8.63 million $ 13,871
Nov 27, 11 PM $ 0.0065
+0.01%
$ 8.63 million $ 13,936
Nov 27, 10 PM $ 0.0065
+0.00%
$ 8.63 million $ 13,992
Nov 27, 9 PM $ 0.0065
+0.01%
$ 8.63 million $ 14,012
Nov 27, 8 PM $ 0.0065
-0.16%
$ 8.63 million $ 5,911
Nov 27, 7 PM $ 0.00651
-0.04%
$ 8.64 million $ 13,882
Nov 27, 6 PM $ 0.00651
+0.00%
$ 8.64 million $ 13,988
Nov 27, 5 PM $ 0.00651
-0.03%
$ 8.64 million $ 13,996
Nov 27, 4 PM $ 0.00651
+0.29%
$ 8.65 million $ 14,091
Nov 27, 3 PM $ 0.00649
+0.29%
$ 8.62 million $ 13,980
Nov 27, 2 PM $ 0.00647
+0.00%
$ 8.6 million $ 13,978
Nov 27, 1 PM $ 0.00648
-0.27%
$ 8.62 million $ 14,032
Nov 27, 12 PM $ 0.00649
-0.39%
$ 8.62 million $ 14,032
Nov 27, 11 AM $ 0.00652
+0.00%
$ 8.66 million $ 14,032
Nov 27, 10 AM $ 0.00652
+0.39%
$ 8.66 million $ 14,046
Nov 27, 9 AM $ 0.00649
-0.45%
$ 8.62 million $ 14,048
Nov 27, 8 AM $ 0.00652
+0.46%
$ 8.66 million $ 14,044
Nov 27, 7 AM $ 0.00649
+0.00%
$ 8.62 million $ 14,237
Nov 27, 6 AM $ 0.00649
-0.67%
$ 8.62 million $ 14,255
Nov 27, 5 AM $ 0.00654
+0.68%
$ 8.68 million $ 14,307
Nov 27, 4 AM $ 0.00649
+0.02%
$ 8.62 million $ 14,523
Nov 27, 3 AM $ 0.00649
+0.00%
$ 8.62 million $ 14,538
Nov 27, 2 AM $ 0.00649
-0.34%
$ 8.62 million $ 14,535
Nov 27, 1 AM $ 0.00651
+0.36%
$ 8.65 million $ 14,527
Nov 27, 12 AM $ 0.00649
-0.15%
$ 8.62 million $ 14,464
Nov 26, 11 PM $ 0.0065
+0.12%
$ 8.63 million $ 14,324
Nov 26, 10 PM $ 0.00649
-0.57%
$ 8.62 million $ 14,180
Nov 26, 9 PM $ 0.00653
-0.04%
$ 8.67 million $ 14,317
Nov 26, 8 PM $ 0.00653
-0.19%
$ 8.67 million $ 14,321
Nov 26, 7 PM $ 0.00654
+0.17%
$ 8.69 million $ 14,276
Nov 26, 6 PM $ 0.00653
+0.28%
$ 8.67 million $ 14,109
Nov 26, 5 PM $ 0.00651
+1.47%
$ 8.65 million $ 13,995
Nov 26, 4 PM $ 0.00642
-0.33%
$ 8.52 million $ 13,651
Nov 26, 3 PM $ 0.00644
+0.70%
$ 8.55 million $ 13,588
Nov 26, 2 PM $ 0.0064
-0.52%
$ 8.49 million $ 13,594
Nov 26, 1 PM $ 0.00643
+0.00%
$ 8.54 million $ 13,535
Nov 26, 12 PM $ 0.00643
-0.03%
$ 8.54 million $ 13,562
Nov 26, 11 AM $ 0.00643
+0.99%
$ 8.54 million $ 13,640
Nov 26, 10 AM $ 0.00637
+0.00%
$ 8.46 million $ 13,681
Nov 26, 9 AM $ 0.00637
-0.20%
$ 8.46 million $ 13,680
Nov 26, 8 AM $ 0.00638
-1.27%
$ 8.47 million $ 13,702
Nov 26, 7 AM $ 0.00646
+0.47%
$ 8.58 million $ 13,601
Nov 26, 6 AM $ 0.00643
-0.06%
$ 8.54 million $ 13,544
Nov 26, 5 AM $ 0.00644
-0.40%
$ 8.55 million $ 13,500
Nov 26, 4 AM $ 0.00646
+0.14%
$ 8.58 million $ 12,515
Nov 26, 3 AM $ 0.00645
-0.28%
$ 8.56 million $ 12,389