Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.00403
-2.47%
$6.31 million $2,078
May 21, 10 AM $0.00413
+0.00%
$6.47 million $2,174
May 21, 9 AM $0.00413
+2.08%
$6.47 million $2,142
May 21, 8 AM $0.00404
+0.37%
$6.34 million $2,049
May 21, 7 AM $0.00403
+3.68%
$6.32 million $2,031
May 21, 6 AM $0.00393
-3.57%
$6.16 million $2,298
May 21, 5 AM $0.00408
-2.33%
$6.39 million $2,557
May 21, 4 AM $0.00417
-0.05%
$6.54 million $2,484
May 21, 3 AM $0.00418
-0.18%
$6.55 million $2,484
May 21, 2 AM $0.00418
+3.27%
$6.56 million $2,511
May 21, 1 AM $0.00405
+0.02%
$6.35 million $2,442
May 21, 12 AM $0.00405
+1.08%
$6.35 million $2,429
May 20, 11 PM $0.00401
-0.09%
$6.28 million $2,718
May 20, 10 PM $0.00401
-0.10%
$6.29 million $2,553
May 20, 9 PM $0.00401
+0.54%
$6.29 million $2,231
May 20, 8 PM $0.00399
-0.48%
$6.26 million $2,324
May 20, 7 PM $0.00401
-2.39%
$6.29 million $2,172
May 20, 6 PM $0.00411
+1.76%
$6.44 million $2,575
May 20, 5 PM $0.00404
-1.27%
$6.33 million $2,884
May 20, 4 PM $0.00409
+0.00%
$6.41 million $2,884
May 20, 3 PM $0.00409
-0.45%
$6.41 million $2,773
May 20, 2 PM $0.00411
-1.34%
$6.44 million $2,496
May 20, 1 PM $0.00417
-0.03%
$6.53 million $2,480
May 20, 12 PM $0.00417
+4.26%
$6.53 million $2,496
May 20, 11 AM $0.004
+0.00%
$6.27 million $2,000
May 20, 10 AM $0.004
-3.02%
$6.27 million $2,000
May 20, 9 AM $0.00412
+2.19%
$6.46 million $2,503
May 20, 8 AM $0.00403
+0.65%
$6.32 million $2,019
May 20, 7 AM $0.00401
-0.85%
$6.28 million $1,983
May 20, 6 AM $0.00404
-0.07%
$6.33 million $2,079
May 20, 5 AM $0.00404
+0.47%
$6.34 million $1,805
May 20, 4 AM $0.00402
+0.54%
$6.31 million $2,311
May 20, 3 AM $0.004
+0.01%
$6.28 million $2,312
May 20, 2 AM $0.004
+0.54%
$6.28 million $2,286
May 20, 1 AM $0.00398
-0.04%
$6.24 million $2,554
May 20, 12 AM $0.00398
+1.80%
$6.24 million $2,602
May 19, 11 PM $0.00391
+0.00%
$6.13 million $1,794
May 19, 10 PM $0.00391
-0.75%
$6.13 million $1,794
May 19, 9 PM $0.00394
+0.00%
$6.18 million $1,806
May 19, 8 PM $0.00394
+0.94%
$6.18 million $1,806
May 19, 7 PM $0.0039
-0.04%
$6.12 million $2,700
May 19, 6 PM $0.00391
-1.89%
$6.12 million $2,715
May 19, 5 PM $0.00398
-1.21%
$6.24 million $2,009
May 19, 4 PM $0.00403
+0.18%
$6.32 million $2,145
May 19, 3 PM $0.00402
+0.00%
$6.31 million $2,320
May 19, 2 PM $0.00402
-1.11%
$6.31 million $2,320
May 19, 1 PM $0.00407
+4.04%
$6.38 million $2,366
May 19, 12 PM $0.00391
+0.37%
$6.13 million $2,305
May 19, 11 AM $0.0039
-0.99%
$6.11 million $2,325
May 19, 10 AM $0.00393
-1.45%
$6.17 million $2,391