Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.00393
-1.45%
$6.17 million $2,391
May 19, 9 AM $0.00399
-5.50%
$6.26 million $1,565
May 19, 8 AM $0.00422
+3.25%
$6.62 million $2,631
May 19, 7 AM $0.00409
-0.03%
$6.42 million $2,871
May 19, 6 AM $0.00409
-0.10%
$6.42 million $2,860
May 19, 5 AM $0.0041
+2.19%
$6.42 million $2,922
May 19, 4 AM $0.00401
+0.61%
$6.29 million $2,881
May 19, 3 AM $0.00399
+0.55%
$6.25 million $3,091
May 19, 2 AM $0.00396
-3.90%
$6.21 million $2,987
May 19, 1 AM $0.00413
+0.27%
$6.47 million $2,649
May 19, 12 AM $0.00411
+1.36%
$6.45 million $2,533
May 18, 11 PM $0.00406
-0.01%
$6.36 million $2,985
May 18, 10 PM $0.00406
-2.12%
$6.37 million $2,985
May 18, 9 PM $0.00415
-0.11%
$6.5 million $2,986
May 18, 8 PM $0.00415
+3.48%
$6.51 million $2,648
May 18, 7 PM $0.00401
+0.01%
$6.29 million $3,183
May 18, 6 PM $0.00401
+3.53%
$6.29 million $3,229
May 18, 5 PM $0.00388
-0.01%
$6.08 million $3,149
May 18, 4 PM $0.00388
-1.42%
$6.08 million $3,149
May 18, 3 PM $0.00393
+3.73%
$6.16 million $3,072
May 18, 2 PM $0.00379
-5.74%
$5.94 million $2,650
May 18, 1 PM $0.00402
-0.39%
$6.31 million $3,730
May 18, 12 PM $0.00404
+0.46%
$6.33 million $3,671
May 18, 11 AM $0.00402
-0.97%
$6.3 million $3,669
May 18, 10 AM $0.00406
-0.65%
$6.36 million $3,638
May 18, 9 AM $0.00408
+1.30%
$6.4 million $3,515
May 18, 8 AM $0.00403
-1.40%
$6.32 million $3,417
May 18, 7 AM $0.00409
+0.00%
$6.41 million $3,287
May 18, 6 AM $0.00409
-1.21%
$6.41 million $3,302
May 18, 5 AM $0.00414
+0.00%
$6.49 million $3,349
May 18, 4 AM $0.00414
-0.24%
$6.49 million $3,346
May 18, 3 AM $0.00415
+3.27%
$6.51 million $3,072
May 18, 2 AM $0.00402
-2.98%
$6.3 million $2,887
May 18, 1 AM $0.00414
-1.16%
$6.49 million $2,868
May 18, 12 AM $0.00419
+1.02%
$6.57 million $2,917
May 17, 11 PM $0.00415
-4.83%
$6.5 million $5,231
May 17, 10 PM $0.00436
-0.25%
$6.83 million $3,655
May 17, 9 PM $0.00427
+2.83%
$6.69 million $3,776
May 17, 8 PM $0.00415
-0.08%
$6.51 million $4,780
May 17, 7 PM $0.00415
-0.15%
$6.51 million $4,002
May 17, 6 PM $0.00416
-0.30%
$6.52 million $4,116
May 17, 5 PM $0.00417
+2.84%
$6.54 million $4,017
May 17, 4 PM $0.00406
-1.66%
$6.36 million $4,071
May 17, 3 PM $0.00413
+2.87%
$6.47 million $4,209
May 17, 2 PM $0.00401
-0.77%
$6.29 million $3,800
May 17, 1 PM $0.00404
-6.76%
$6.34 million $3,582
May 17, 12 PM $0.00434
+8.07%
$6.8 million $2,531
May 17, 11 AM $0.00401
-2.33%
$6.29 million $3,731
May 17, 10 AM $0.00411
-3.30%
$6.44 million $3,755
May 17, 9 AM $0.00425
+0.18%
$6.66 million $3,627