Splintershards Historical Data

SPS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00647
+0.25%
$ 8.59 million $ 12,434
Nov 26, 1 AM $ 0.00645
-0.13%
$ 8.57 million $ 12,406
Nov 26, 12 AM $ 0.00646
+0.00%
$ 8.58 million $ 12,427
Nov 25, 11 PM $ 0.00646
-0.36%
$ 8.58 million $ 12,418
Nov 25, 10 PM $ 0.00648
+0.86%
$ 8.61 million $ 12,405
Nov 25, 9 PM $ 0.00643
+0.00%
$ 8.53 million $ 12,482
Nov 25, 8 PM $ 0.00643
+0.31%
$ 8.53 million $ 12,482
Nov 25, 7 PM $ 0.00641
-0.46%
$ 8.51 million $ 12,349
Nov 25, 6 PM $ 0.00644
+0.19%
$ 8.55 million $ 12,390
Nov 25, 5 PM $ 0.00642
+0.27%
$ 8.53 million $ 12,357
Nov 25, 4 PM $ 0.00641
+0.67%
$ 8.51 million $ 12,319
Nov 25, 3 PM $ 0.00636
-0.17%
$ 8.45 million $ 12,226
Nov 25, 2 PM $ 0.00638
-0.33%
$ 8.47 million $ 12,383
Nov 25, 1 PM $ 0.0064
-0.09%
$ 8.49 million $ 12,471
Nov 25, 12 PM $ 0.00641
+0.01%
$ 8.51 million $ 12,468
Nov 25, 11 AM $ 0.00641
-1.40%
$ 8.51 million $ 12,425
Nov 25, 10 AM $ 0.0065
+1.50%
$ 8.63 million $ 12,371
Nov 25, 9 AM $ 0.0064
-0.43%
$ 8.5 million $ 12,372
Nov 25, 8 AM $ 0.00643
+0.00%
$ 8.54 million $ 12,426
Nov 25, 7 AM $ 0.00643
+0.01%
$ 8.54 million $ 12,411
Nov 25, 6 AM $ 0.00643
-0.16%
$ 8.54 million $ 12,403
Nov 25, 5 AM $ 0.00644
+0.00%
$ 8.55 million $ 12,340
Nov 25, 4 AM $ 0.00644
+0.04%
$ 8.55 million $ 12,336
Nov 25, 3 AM $ 0.00644
+0.00%
$ 8.55 million $ 12,302
Nov 25, 2 AM $ 0.00644
-0.23%
$ 8.55 million $ 12,291
Nov 25, 1 AM $ 0.00645
-0.12%
$ 8.57 million $ 12,512
Nov 25, 12 AM $ 0.00646
+0.09%
$ 8.58 million $ 12,506
Nov 24, 11 PM $ 0.00645
-0.39%
$ 8.57 million $ 12,440
Nov 24, 10 PM $ 0.00648
-0.23%
$ 8.61 million $ 12,820
Nov 24, 9 PM $ 0.00649
-0.16%
$ 8.62 million $ 12,906
Nov 24, 8 PM $ 0.00651
+3.95%
$ 8.64 million $ 11,244
Nov 24, 7 PM $ 0.00626
+0.00%
$ 8.31 million $ 6,605
Nov 24, 6 PM $ 0.00626
+0.01%
$ 8.31 million $ 6,605
Nov 24, 5 PM $ 0.00626
+0.19%
$ 8.31 million $ 6,606
Nov 24, 4 PM $ 0.00625
+0.00%
$ 8.29 million $ 6,616
Nov 24, 3 PM $ 0.00624
+0.14%
$ 8.29 million $ 6,704
Nov 24, 2 PM $ 0.00624
-0.12%
$ 8.28 million $ 6,465
Nov 24, 1 PM $ 0.00624
+0.00%
$ 8.29 million $ 6,340
Nov 24, 12 PM $ 0.00624
+0.00%
$ 8.29 million $ 6,303
Nov 24, 11 AM $ 0.00624
+0.00%
$ 8.29 million $ 6,268
Nov 24, 10 AM $ 0.00624
+0.00%
$ 8.29 million $ 6,258
Nov 24, 9 AM $ 0.00624
-0.15%
$ 8.29 million $ 6,257
Nov 24, 8 AM $ 0.00624
-0.15%
$ 8.29 million $ 52,976
Nov 24, 7 AM $ 0.00625
+0.15%
$ 8.3 million $ 52,987
Nov 24, 6 AM $ 0.00624
-1.31%
$ 8.29 million $ 52,977
Nov 24, 5 AM $ 0.00633
+0.28%
$ 8.4 million $ 52,983
Nov 24, 4 AM $ 0.00631
-0.09%
$ 8.38 million $ 52,878
Nov 24, 3 AM $ 0.00631
+0.74%
$ 8.38 million $ 52,980
Nov 24, 2 AM $ 0.00627
+0.00%
$ 8.32 million $ 52,662
Nov 24, 1 AM $ 0.00627
-0.27%
$ 8.32 million $ 52,444