Splintershards Historical Data

SPS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00633
+0.39%
$ 8.41 million $ 46,444
Nov 21, 11 PM $ 0.00631
+0.70%
$ 8.38 million $ 46,459
Nov 21, 10 PM $ 0.00626
-1.47%
$ 8.32 million $ 46,160
Nov 21, 9 PM $ 0.00636
+1.22%
$ 8.44 million $ 46,381
Nov 21, 8 PM $ 0.00628
+0.64%
$ 8.34 million $ 45,865
Nov 21, 7 PM $ 0.00624
-1.27%
$ 8.39 million $ 46,135
Nov 21, 6 PM $ 0.00632
-0.94%
$ 8.4 million $ 46,191
Nov 21, 5 PM $ 0.00638
+1.70%
$ 8.48 million $ 46,271
Nov 21, 4 PM $ 0.00628
+1.91%
$ 8.33 million $ 45,504
Nov 21, 3 PM $ 0.00616
-1.38%
$ 8.18 million $ 44,684
Nov 21, 2 PM $ 0.00624
+0.58%
$ 8.29 million $ 45,245
Nov 21, 1 PM $ 0.00621
-0.63%
$ 8.24 million $ 44,705
Nov 21, 12 PM $ 0.00625
+0.80%
$ 8.3 million $ 44,858
Nov 21, 11 AM $ 0.0062
+0.82%
$ 8.23 million $ 43,090
Nov 21, 10 AM $ 0.00615
-1.35%
$ 8.17 million $ 42,160
Nov 21, 9 AM $ 0.00623
+0.21%
$ 8.27 million $ 42,813
Nov 21, 8 AM $ 0.00622
+0.21%
$ 8.26 million $ 43,337
Nov 21, 7 AM $ 0.0062
-3.33%
$ 8.24 million $ 43,227
Nov 21, 6 AM $ 0.00642
-0.12%
$ 8.52 million $ 44,591
Nov 21, 5 AM $ 0.00643
+0.05%
$ 8.53 million $ 44,645
Nov 21, 4 AM $ 0.00642
-0.30%
$ 8.53 million $ 39,243
Nov 21, 3 AM $ 0.00644
-0.70%
$ 8.56 million $ 39,037
Nov 21, 2 AM $ 0.00649
-0.31%
$ 8.62 million $ 39,318
Nov 21, 1 AM $ 0.00651
+0.73%
$ 8.64 million $ 39,416
Nov 21, 12 AM $ 0.00646
+1.80%
$ 8.58 million $ 34,017
Nov 20, 11 PM $ 0.00635
-0.06%
$ 8.43 million $ 33,395
Nov 20, 10 PM $ 0.00635
+0.00%
$ 8.43 million $ 32,196
Nov 20, 9 PM $ 0.00635
+0.01%
$ 8.43 million $ 32,203
Nov 20, 8 PM $ 0.00635
-0.50%
$ 8.43 million $ 32,300
Nov 20, 7 PM $ 0.00638
-0.43%
$ 8.48 million $ 32,237
Nov 20, 6 PM $ 0.00641
+0.02%
$ 8.51 million $ 32,443
Nov 20, 5 PM $ 0.00641
-1.15%
$ 8.51 million $ 32,499
Nov 20, 4 PM $ 0.00648
-0.81%
$ 8.61 million $ 32,884
Nov 20, 3 PM $ 0.00654
+0.63%
$ 8.68 million $ 33,108
Nov 20, 2 PM $ 0.0065
+0.10%
$ 8.63 million $ 33,178
Nov 20, 1 PM $ 0.00649
-1.19%
$ 8.62 million $ 33,309
Nov 20, 12 PM $ 0.00657
-0.01%
$ 8.72 million $ 33,380
Nov 20, 11 AM $ 0.00657
+0.53%
$ 8.72 million $ 33,342
Nov 20, 10 AM $ 0.00653
-0.35%
$ 8.67 million $ 33,188
Nov 20, 9 AM $ 0.00656
-0.35%
$ 8.7 million $ 33,308
Nov 20, 8 AM $ 0.00658
+0.12%
$ 8.74 million $ 33,410
Nov 20, 7 AM $ 0.00657
+2.17%
$ 8.72 million $ 33,279
Nov 20, 6 AM $ 0.00643
+1.09%
$ 8.54 million $ 28,036
Nov 20, 5 AM $ 0.00636
-1.65%
$ 8.45 million $ 27,905
Nov 20, 4 AM $ 0.00647
-0.27%
$ 8.59 million $ 27,905
Nov 20, 3 AM $ 0.00649
+1.95%
$ 8.61 million $ 27,603
Nov 20, 2 AM $ 0.00636
-1.89%
$ 8.45 million $ 27,436
Nov 20, 1 AM $ 0.00648
+2.00%
$ 8.61 million $ 27,436
Nov 20, 12 AM $ 0.00636
+0.10%
$ 8.44 million $ 26,628
Nov 19, 11 PM $ 0.00635
+0.06%
$ 8.43 million $ 26,625