Splintershards Historical Data

SPS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00635
+0.06%
$ 8.43 million $ 26,625
Nov 19, 10 PM $ 0.00635
-0.15%
$ 8.43 million $ 26,704
Nov 19, 9 PM $ 0.00636
-0.45%
$ 8.44 million $ 26,896
Nov 19, 8 PM $ 0.00639
+0.85%
$ 8.48 million $ 26,817
Nov 19, 7 PM $ 0.00633
-0.16%
$ 8.41 million $ 26,458
Nov 19, 6 PM $ 0.00634
+0.50%
$ 8.42 million $ 26,564
Nov 19, 5 PM $ 0.00631
-0.79%
$ 8.38 million $ 26,444
Nov 19, 4 PM $ 0.00636
+0.63%
$ 8.45 million $ 26,194
Nov 19, 3 PM $ 0.00632
-1.54%
$ 8.39 million $ 26,302
Nov 19, 2 PM $ 0.00642
-0.50%
$ 8.52 million $ 25,494
Nov 19, 1 PM $ 0.00645
+0.04%
$ 8.57 million $ 25,989
Nov 19, 12 PM $ 0.00645
-0.24%
$ 8.56 million $ 25,594
Nov 19, 11 AM $ 0.00646
-0.23%
$ 8.59 million $ 25,565
Nov 19, 10 AM $ 0.00648
+0.29%
$ 8.6 million $ 25,685
Nov 19, 9 AM $ 0.00646
-0.85%
$ 8.58 million $ 25,600
Nov 19, 8 AM $ 0.00652
+0.12%
$ 8.65 million $ 25,784
Nov 19, 7 AM $ 0.00651
+0.70%
$ 8.64 million $ 25,739
Nov 19, 6 AM $ 0.00646
+0.10%
$ 8.58 million $ 25,510
Nov 19, 5 AM $ 0.00646
-0.75%
$ 8.57 million $ 25,534
Nov 19, 4 AM $ 0.00651
-0.70%
$ 8.64 million $ 25,743
Nov 19, 3 AM $ 0.00656
-0.06%
$ 8.71 million $ 25,946
Nov 19, 2 AM $ 0.00657
+0.72%
$ 8.72 million $ 26,073
Nov 19, 1 AM $ 0.00652
-0.01%
$ 8.66 million $ 25,956
Nov 19, 12 AM $ 0.00652
-0.28%
$ 8.66 million $ 26,048
Nov 18, 11 PM $ 0.00654
+0.11%
$ 8.68 million $ 26,015
Nov 18, 10 PM $ 0.00653
-0.19%
$ 8.67 million $ 26,034
Nov 18, 9 PM $ 0.00654
-0.38%
$ 8.69 million $ 25,842
Nov 18, 8 PM $ 0.00657
+0.93%
$ 8.72 million $ 25,961
Nov 18, 7 PM $ 0.00651
-0.67%
$ 8.64 million $ 25,877
Nov 18, 6 PM $ 0.00655
+0.16%
$ 8.7 million $ 26,104
Nov 18, 5 PM $ 0.00654
-0.52%
$ 8.69 million $ 25,846
Nov 18, 4 PM $ 0.00658
+0.70%
$ 8.73 million $ 25,866
Nov 18, 3 PM $ 0.00653
+0.02%
$ 8.67 million $ 25,588
Nov 18, 2 PM $ 0.00653
+1.14%
$ 8.67 million $ 25,456
Nov 18, 1 PM $ 0.00646
-0.78%
$ 8.57 million $ 24,457
Nov 18, 12 PM $ 0.0065
-0.45%
$ 8.64 million $ 24,491
Nov 18, 11 AM $ 0.00653
+0.04%
$ 8.68 million $ 24,552
Nov 18, 10 AM $ 0.00653
+0.06%
$ 8.67 million $ 24,594
Nov 18, 9 AM $ 0.00653
+0.23%
$ 8.67 million $ 24,688
Nov 18, 8 AM $ 0.00651
+1.91%
$ 8.65 million $ 24,650
Nov 18, 7 AM $ 0.00639
+0.25%
$ 8.49 million $ 24,121
Nov 18, 6 AM $ 0.00638
+0.12%
$ 8.47 million $ 24,097
Nov 18, 5 AM $ 0.00637
+0.20%
$ 8.46 million $ 25,231
Nov 18, 4 AM $ 0.00636
-0.61%
$ 8.44 million $ 24,906
Nov 18, 3 AM $ 0.00639
-0.23%
$ 8.49 million $ 24,799
Nov 18, 2 AM $ 0.00643
-0.33%
$ 8.53 million $ 24,618
Nov 18, 1 AM $ 0.00645
-0.52%
$ 8.56 million $ 24,475
Nov 18, 12 AM $ 0.00648
-0.29%
$ 8.61 million $ 24,366
Nov 17, 11 PM $ 0.0065
+1.30%
$ 8.63 million $ 24,132
Nov 17, 10 PM $ 0.00642
-0.40%
$ 8.52 million $ 22,132