Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.00363
-1.81%
$4.82 million $1,120
May 12, 9 PM $0.00367
+0.00%
$4.87 million $1,771
May 12, 8 PM $0.00368
+1.07%
$4.88 million $1,771
May 12, 7 PM $0.00364
-0.36%
$4.83 million $1,711
May 12, 6 PM $0.00365
-1.57%
$4.85 million $1,710
May 12, 5 PM $0.00367
+0.01%
$4.87 million $1,725
May 12, 4 PM $0.00379
+0.00%
$5.03 million $1,723
May 12, 3 PM $0.00379
+2.24%
$5.03 million $1,788
May 12, 2 PM $0.00367
-0.42%
$4.88 million $1,226
May 12, 1 PM $0.00369
+0.15%
$4.9 million $1,182
May 12, 12 PM $0.00367
-2.40%
$4.87 million $1,249
May 12, 8 AM $0.00375
+0.00%
$4.97 million $2,174
May 12, 3 AM $0.00361
-2.05%
$4.8 million $2,591
May 12, 1 AM $0.00373
-0.78%
$4.96 million $2,750
May 12, 12 AM $0.00377
+1.73%
$5 million $2,742
May 11, 11 PM $0.00383
+0.49%
$5.08 million $2,764
May 11, 10 PM $0.00381
-0.33%
$5.07 million $2,694
May 11, 8 PM $0.00383
+2.96%
$5.09 million $1,968
May 11, 7 PM $0.00397
+0.00%
$5.27 million $1,972
May 11, 6 PM $0.00364
+0.00%
$4.84 million $2,453
May 11, 4 PM $0.00377
+4.05%
$5.01 million $2,885
May 11, 3 PM $0.00361
-4.18%
$4.8 million $2,886
May 11, 2 PM $0.00372
-0.22%
$4.95 million $2,856
May 11, 1 PM $0.00364
+0.29%
$4.84 million $2,452
May 11, 11 AM $0.00387
+2.07%
$5.13 million $2,015
May 11, 10 AM $0.00381
-0.20%
$5.06 million $1,999
May 11, 9 AM $0.00384
+0.00%
$5.1 million $2,005
May 11, 8 AM $0.00382
+0.00%
$5.07 million $2,020
May 11, 7 AM $0.00381
+0.79%
$5.05 million $1,535
May 11, 6 AM $0.00387
-0.01%
$5.14 million $1,323
May 11, 5 AM $0.00375
+0.00%
$4.98 million $1,355
May 11, 3 AM $0.0039
+6.63%
$5.19 million $1,351
May 11, 2 AM $0.00384
-0.11%
$5.1 million $1,187
May 11, 1 AM $0.00357
+0.00%
$-- $1,220
May 10, 10 PM $0.00365
-7.78%
$4.85 million $2,010
May 10, 9 PM $0.00369
+2.29%
$4.89 million $1,365
May 10, 8 PM $0.00385
-10.99%
$5.11 million $2,024
May 10, 7 PM $0.00389
+0.00%
$5.16 million $1,567
May 10, 6 PM $0.00361
+2.20%
$4.8 million $1,561
May 10, 5 PM $0.00356
+1.35%
$4.73 million $815
May 10, 4 PM $0.00355
-0.01%
$4.72 million $555
May 10, 3 PM $0.00356
+1.28%
$4.72 million $559
May 10, 11 AM $0.00349
+0.00%
$4.63 million $2,028
May 10, 7 AM $0.00348
-18.82%
$4.63 million $2,059
May 10, 6 AM $0.00401
-0.47%
$5.33 million $2,181
May 10, 5 AM $0.00378
-2.64%
$5.02 million $1,839
May 10, 4 AM $0.00388
-6.39%
$5.15 million $1,879
May 10, 3 AM $0.00415
+0.00%
$5.51 million $2,376
May 10, 2 AM $0.00415
+1.92%
$5.51 million $2,376
May 10, 1 AM $0.00409
-2.99%
$5.43 million $2,952