Splintershards Historical Data

SPS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00642
-0.40%
$ 8.52 million $ 22,132
Nov 17, 9 PM $ 0.00644
+0.58%
$ 8.56 million $ 22,113
Nov 17, 8 PM $ 0.00641
-0.45%
$ 8.51 million $ 20,293
Nov 17, 7 PM $ 0.00644
-0.45%
$ 8.55 million $ 20,314
Nov 17, 6 PM $ 0.00646
-1.68%
$ 8.58 million $ 19,996
Nov 17, 5 PM $ 0.00657
-0.02%
$ 8.73 million $ 20,161
Nov 17, 4 PM $ 0.00658
+0.23%
$ 8.73 million $ 20,287
Nov 17, 3 PM $ 0.00656
-0.96%
$ 8.71 million $ 20,161
Nov 17, 2 PM $ 0.00662
+0.54%
$ 8.8 million $ 19,913
Nov 17, 1 PM $ 0.00659
-1.13%
$ 8.75 million $ 19,375
Nov 17, 12 PM $ 0.00666
-0.31%
$ 8.85 million $ 19,411
Nov 17, 11 AM $ 0.00668
-0.13%
$ 8.88 million $ 19,173
Nov 17, 10 AM $ 0.00669
+0.44%
$ 8.89 million $ 29,069
Nov 17, 9 AM $ 0.00666
-0.66%
$ 8.85 million $ 28,932
Nov 17, 8 AM $ 0.00671
+0.12%
$ 8.91 million $ 28,916
Nov 17, 7 AM $ 0.0067
+0.11%
$ 8.9 million $ 28,832
Nov 17, 6 AM $ 0.00669
-0.22%
$ 8.89 million $ 28,750
Nov 17, 5 AM $ 0.00671
-0.01%
$ 8.91 million $ 28,740
Nov 17, 4 AM $ 0.00667
-0.53%
$ 8.86 million $ 28,704
Nov 17, 3 AM $ 0.00671
+0.06%
$ 8.91 million $ 28,687
Nov 17, 2 AM $ 0.00671
+0.65%
$ 8.91 million $ 28,580
Nov 17, 1 AM $ 0.00666
+0.02%
$ 8.85 million $ 27,448
Nov 17, 12 AM $ 0.00666
+0.74%
$ 8.85 million $ 27,376
Nov 16, 11 PM $ 0.00661
+0.32%
$ 8.78 million $ 27,123
Nov 16, 10 PM $ 0.00659
-0.17%
$ 8.75 million $ 27,067
Nov 16, 9 PM $ 0.0066
-0.17%
$ 8.77 million $ 26,948
Nov 16, 8 PM $ 0.00661
+0.58%
$ 8.78 million $ 25,810
Nov 16, 7 PM $ 0.00658
+0.02%
$ 8.73 million $ 25,827
Nov 16, 6 PM $ 0.00657
+0.25%
$ 8.73 million $ 25,814
Nov 16, 5 PM $ 0.00656
-0.27%
$ 8.71 million $ 25,774
Nov 16, 4 PM $ 0.00658
-0.69%
$ 8.73 million $ 26,316
Nov 16, 3 PM $ 0.00662
-0.30%
$ 8.79 million $ 26,250
Nov 16, 2 PM $ 0.00664
+0.00%
$ 8.82 million $ 26,110
Nov 16, 1 PM $ 0.00664
-0.39%
$ 8.82 million $ 26,094
Nov 16, 12 PM $ 0.00667
-0.12%
$ 8.85 million $ 26,020
Nov 16, 11 AM $ 0.00668
-1.05%
$ 8.86 million $ 26,116
Nov 16, 10 AM $ 0.00675
-0.05%
$ 8.96 million $ 25,929
Nov 16, 9 AM $ 0.00675
+0.23%
$ 8.96 million $ 25,900
Nov 16, 8 AM $ 0.00673
+0.43%
$ 8.94 million $ 25,902
Nov 16, 7 AM $ 0.00671
-0.31%
$ 8.9 million $ 25,862
Nov 16, 6 AM $ 0.00673
+0.13%
$ 8.93 million $ 25,797
Nov 16, 5 AM $ 0.00672
+0.33%
$ 8.92 million $ 25,818
Nov 16, 4 AM $ 0.0067
-0.02%
$ 8.89 million $ 25,825
Nov 16, 3 AM $ 0.0067
+0.35%
$ 8.89 million $ 25,957
Nov 16, 2 AM $ 0.00667
+0.51%
$ 8.86 million $ 25,870
Nov 16, 1 AM $ 0.00664
-0.01%
$ 8.82 million $ 25,711
Nov 16, 12 AM $ 0.00664
+0.05%
$ 8.82 million $ 25,707
Nov 15, 11 PM $ 0.00664
-0.54%
$ 8.81 million $ 25,656
Nov 15, 10 PM $ 0.00667
-0.45%
$ 8.86 million $ 25,589
Nov 15, 9 PM $ 0.0067
-0.01%
$ 8.9 million $ 25,215