Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.00409
-2.99%
$5.43 million $2,952
May 10, 12 AM $0.00421
-0.09%
$5.59 million $2,795
May 9, 11 PM $0.00422
+20.88%
$5.6 million $2,658
May 9, 10 PM $0.00362
-6.20%
$4.8 million $2,239
May 9, 9 PM $0.00384
+3.05%
$5.1 million $2,373
May 9, 8 PM $0.00371
+0.00%
$4.92 million $2,304
May 9, 7 PM $0.00399
+14.20%
$5.3 million $2,380
May 9, 6 PM $0.00357
+0.00%
$4.74 million $2,581
May 9, 5 PM $0.00399
-2.96%
$5.3 million $2,914
May 9, 4 PM $0.00411
-7.08%
$5.46 million $2,914
May 9, 3 PM $0.00442
+10.29%
$5.87 million $3,142
May 9, 2 PM $0.00406
-12.23%
$5.39 million $2,348
May 9, 1 PM $0.00462
+0.17%
$6.14 million $2,731
May 9, 12 PM $0.00461
+10.73%
$6.13 million $2,712
May 9, 11 AM $0.00417
-6.54%
$5.53 million $2,162
May 9, 10 AM $0.00446
+0.29%
$5.92 million $2,510
May 9, 9 AM $0.00445
+0.80%
$5.9 million $2,482
May 9, 8 AM $0.00441
-0.41%
$5.86 million $2,470
May 9, 7 AM $0.00443
-1.41%
$5.88 million $2,462
May 9, 6 AM $0.00449
+0.37%
$5.96 million $2,521
May 9, 5 AM $0.00448
+1.87%
$5.94 million $2,467
May 9, 4 AM $0.00439
+1.06%
$5.83 million $3,225
May 9, 3 AM $0.00435
-2.65%
$5.77 million $3,092
May 9, 2 AM $0.00447
+1.07%
$5.93 million $3,092
May 9, 1 AM $0.00442
-2.08%
$5.87 million $3,278
May 9, 12 AM $0.00451
+8.30%
$5.99 million $1,679
May 8, 11 PM $0.00416
+0.00%
$5.53 million $2,512
May 8, 10 PM $0.00416
-6.36%
$5.53 million $2,512
May 8, 9 PM $0.00445
+6.13%
$5.91 million $2,576
May 8, 8 PM $0.00419
+0.02%
$5.56 million $2,490
May 8, 7 PM $0.00419
-0.53%
$5.56 million $2,628
May 8, 6 PM $0.00421
-1.94%
$5.59 million $2,602
May 8, 5 PM $0.00429
-2.34%
$5.7 million $2,484
May 8, 4 PM $0.0044
+5.76%
$5.84 million $2,918
May 8, 3 PM $0.00416
+0.34%
$5.52 million $2,312
May 8, 2 PM $0.00414
-7.14%
$5.5 million $1,550
May 8, 1 PM $0.00446
-0.24%
$5.93 million $1,618
May 8, 12 PM $0.00447
+4.76%
$5.94 million $1,676
May 8, 11 AM $0.00427
+2.69%
$5.67 million $1,477
May 8, 10 AM $0.00416
-7.04%
$5.52 million $1,791
May 8, 9 AM $0.00447
+7.56%
$5.94 million $1,970
May 8, 8 AM $0.00416
+0.00%
$5.52 million $1,771
May 8, 7 AM $0.00416
+0.46%
$5.52 million $1,770
May 8, 6 AM $0.00414
-2.64%
$5.5 million $1,772
May 8, 5 AM $0.00425
-0.86%
$5.65 million $1,504
May 8, 4 AM $0.00429
+1.56%
$5.7 million $1,696
May 8, 3 AM $0.00422
+0.00%
$5.61 million $1,711
May 8, 2 AM $0.00422
-0.82%
$5.61 million $1,709
May 8, 1 AM $0.00426
-0.68%
$5.66 million $1,487
May 8, 12 AM $0.00429
+3.04%
$5.69 million $2,388