Splintershards Historical Data

SPS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0067
-0.01%
$ 8.9 million $ 25,215
Nov 15, 8 PM $ 0.0067
-0.84%
$ 8.9 million $ 24,826
Nov 15, 7 PM $ 0.00676
+0.11%
$ 8.98 million $ 24,710
Nov 15, 6 PM $ 0.00675
+0.45%
$ 8.97 million $ 24,580
Nov 15, 5 PM $ 0.00672
+0.11%
$ 8.93 million $ 24,118
Nov 15, 4 PM $ 0.00672
+0.17%
$ 8.92 million $ 23,395
Nov 15, 3 PM $ 0.0067
-0.28%
$ 8.9 million $ 23,365
Nov 15, 2 PM $ 0.00672
-0.19%
$ 8.93 million $ 23,318
Nov 15, 1 PM $ 0.00674
-0.32%
$ 8.94 million $ 23,131
Nov 15, 12 PM $ 0.00676
+0.69%
$ 8.97 million $ 23,209
Nov 15, 11 AM $ 0.00671
-0.11%
$ 8.91 million $ 23,087
Nov 15, 10 AM $ 0.00672
+1.15%
$ 8.92 million $ 23,031
Nov 15, 9 AM $ 0.00664
-1.61%
$ 8.82 million $ 23,013
Nov 15, 8 AM $ 0.00675
-0.10%
$ 8.97 million $ 22,871
Nov 15, 7 AM $ 0.00676
-0.27%
$ 8.98 million $ 22,886
Nov 15, 6 AM $ 0.00678
+0.36%
$ 9 million $ 22,669
Nov 15, 5 AM $ 0.00675
+1.36%
$ 8.97 million $ 15,454
Nov 15, 4 AM $ 0.00667
+0.52%
$ 8.86 million $ 6,074
Nov 15, 3 AM $ 0.00664
-0.11%
$ 8.82 million $ 21,083
Nov 15, 2 AM $ 0.00665
+0.15%
$ 8.83 million $ 21,129
Nov 15, 1 AM $ 0.00664
+0.01%
$ 8.81 million $ 21,176
Nov 15, 12 AM $ 0.00664
-0.20%
$ 8.81 million $ 21,184
Nov 14, 11 PM $ 0.00665
-0.36%
$ 8.83 million $ 21,182
Nov 14, 10 PM $ 0.00667
-0.01%
$ 8.86 million $ 21,151
Nov 14, 9 PM $ 0.00667
+0.16%
$ 8.86 million $ 21,163
Nov 14, 8 PM $ 0.00666
+0.07%
$ 8.85 million $ 21,087
Nov 14, 7 PM $ 0.00666
+0.00%
$ 8.84 million $ 21,232
Nov 14, 6 PM $ 0.00666
+0.01%
$ 8.84 million $ 21,354
Nov 14, 5 PM $ 0.00666
-0.01%
$ 8.84 million $ 21,480
Nov 14, 4 PM $ 0.00666
-0.36%
$ 8.84 million $ 21,480
Nov 14, 3 PM $ 0.00668
+0.00%
$ 8.87 million $ 21,481
Nov 14, 2 PM $ 0.00668
+1.40%
$ 8.87 million $ 21,500
Nov 14, 1 PM $ 0.00659
-0.47%
$ 8.75 million $ 20,961
Nov 14, 12 PM $ 0.00662
-0.02%
$ 8.79 million $ 20,462
Nov 14, 11 AM $ 0.00662
-0.44%
$ 8.8 million $ 20,277
Nov 14, 10 AM $ 0.00665
+0.01%
$ 8.83 million $ 20,252
Nov 14, 9 AM $ 0.00665
-0.29%
$ 8.83 million $ 20,313
Nov 14, 8 AM $ 0.00667
-0.17%
$ 8.86 million $ 20,306
Nov 14, 7 AM $ 0.00668
+0.66%
$ 8.87 million $ 20,385
Nov 14, 6 AM $ 0.00664
-0.29%
$ 8.82 million $ 20,508
Nov 14, 5 AM $ 0.00666
+0.24%
$ 8.84 million $ 20,313
Nov 14, 4 AM $ 0.00664
-1.22%
$ 8.82 million $ 20,404
Nov 14, 3 AM $ 0.00672
-0.10%
$ 8.93 million $ 20,319
Nov 14, 2 AM $ 0.00673
-0.06%
$ 8.94 million $ 19,801
Nov 14, 1 AM $ 0.00673
-0.47%
$ 8.93 million $ 20,056
Nov 14, 12 AM $ 0.00676
-0.10%
$ 8.97 million $ 19,684
Nov 13, 11 PM $ 0.00676
+1.00%
$ 8.98 million $ 19,607
Nov 13, 10 PM $ 0.0067
+0.44%
$ 8.89 million $ 19,616
Nov 13, 9 PM $ 0.00667
+1.56%
$ 8.85 million $ 19,460
Nov 13, 8 PM $ 0.00657
-0.76%
$ 8.72 million $ 17,091