Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.00429
+3.04%
$5.69 million $2,388
May 7, 11 PM $0.00416
-5.34%
$5.53 million $2,183
May 7, 10 PM $0.0044
-0.64%
$5.84 million $2,411
May 7, 9 PM $0.00442
+0.21%
$5.88 million $2,353
May 7, 8 PM $0.00442
-1.29%
$5.86 million $2,225
May 7, 7 PM $0.00447
+4.28%
$5.94 million $1,596
May 7, 6 PM $0.00429
+0.02%
$5.7 million $1,592
May 7, 5 PM $0.00429
-3.05%
$5.7 million $1,665
May 7, 4 PM $0.00442
+0.27%
$5.87 million $1,678
May 7, 3 PM $0.00441
+1.49%
$5.86 million $1,668
May 7, 2 PM $0.00435
-1.83%
$5.77 million $1,655
May 7, 1 PM $0.00443
+3.06%
$5.88 million $1,191
May 7, 12 PM $0.0043
-0.04%
$5.71 million $3,162
May 7, 11 AM $0.0043
+2.23%
$5.71 million $3,161
May 7, 10 AM $0.00421
-0.11%
$5.58 million $3,161
May 7, 9 AM $0.00421
-2.06%
$5.59 million $3,380
May 7, 8 AM $0.0043
-0.50%
$5.71 million $3,717
May 7, 7 AM $0.00432
+0.50%
$5.74 million $3,732
May 7, 6 AM $0.0043
+0.00%
$5.71 million $2,535
May 7, 5 AM $0.0043
+2.26%
$5.71 million $3,901
May 7, 4 AM $0.0042
+0.03%
$5.58 million $3,901
May 7, 3 AM $0.0042
-0.67%
$5.58 million $3,861
May 7, 2 AM $0.00423
+0.35%
$5.62 million $3,887
May 7, 1 AM $0.00422
-4.22%
$5.6 million $3,874
May 7, 12 AM $0.0044
+6.28%
$5.85 million $3,955
May 6, 11 PM $0.00414
-2.38%
$5.5 million $3,129
May 6, 10 PM $0.00424
-0.19%
$5.63 million $3,849
May 6, 9 PM $0.00425
-0.70%
$5.64 million $5,610
May 6, 8 PM $0.00428
+1.94%
$5.68 million $5,634
May 6, 7 PM $0.0042
-2.09%
$5.58 million $4,355
May 6, 6 PM $0.00429
+2.54%
$5.7 million $5,143
May 6, 5 PM $0.00418
+3.41%
$5.55 million $4,870
May 6, 4 PM $0.00416
-2.24%
$5.53 million $4,812
May 6, 3 PM $0.00426
-2.58%
$5.65 million $4,990
May 6, 2 PM $0.00437
+0.89%
$5.8 million $5,616
May 6, 1 PM $0.00433
+1.55%
$5.75 million $5,665
May 6, 12 PM $0.00427
-1.47%
$5.66 million $5,361
May 6, 11 AM $0.00433
+2.42%
$5.75 million $4,527
May 6, 10 AM $0.00423
-3.21%
$5.61 million $4,370
May 6, 9 AM $0.00437
+1.67%
$5.8 million $4,632
May 6, 8 AM $0.0043
+2.94%
$5.7 million $3,879
May 6, 7 AM $0.00417
-2.19%
$5.54 million $3,565
May 6, 6 AM $0.00427
-4.04%
$5.67 million $3,735
May 6, 5 AM $0.00445
+0.17%
$5.9 million $6,158
May 6, 4 AM $0.00444
+1.56%
$5.89 million $6,392
May 6, 3 AM $0.00437
+3.57%
$5.8 million $5,555
May 6, 2 AM $0.00422
-0.37%
$5.6 million $5,661
May 6, 1 AM $0.00424
-0.75%
$5.62 million $6,320
May 6, 12 AM $0.00427
+0.00%
$5.67 million $6,786
May 5, 11 PM $0.00427
-0.09%
$5.67 million $6,636