Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.00427
-0.09%
$5.67 million $6,636
May 5, 10 PM $0.00427
-0.14%
$5.67 million $7,640
May 5, 9 PM $0.00428
+0.03%
$5.68 million $5,738
May 5, 8 PM $0.00428
+0.78%
$5.68 million $5,789
May 5, 7 PM $0.00424
+0.14%
$5.63 million $6,271
May 5, 6 PM $0.00424
+0.02%
$5.63 million $6,257
May 5, 5 PM $0.00424
-3.97%
$5.62 million $6,307
May 5, 4 PM $0.00441
+1.49%
$5.86 million $6,894
May 5, 3 PM $0.00435
-0.78%
$5.77 million $6,812
May 5, 2 PM $0.00438
+2.27%
$5.82 million $6,707
May 5, 1 PM $0.00428
-0.90%
$5.69 million $6,468
May 5, 12 PM $0.00432
+0.02%
$5.74 million $6,408
May 5, 11 AM $0.00432
+0.18%
$5.74 million $6,359
May 5, 10 AM $0.00431
+0.19%
$5.73 million $7,556
May 5, 9 AM $0.00431
+1.71%
$5.72 million $7,537
May 5, 8 AM $0.00423
-3.31%
$5.62 million $7,798
May 5, 7 AM $0.00438
-3.94%
$5.81 million $8,444
May 5, 6 AM $0.00456
-1.16%
$6.05 million $6,974
May 5, 5 AM $0.00461
+6.34%
$6.12 million $8,841
May 5, 4 AM $0.00434
-3.70%
$5.76 million $7,852
May 5, 3 AM $0.0045
-0.46%
$5.98 million $6,718
May 5, 2 AM $0.00452
+1.91%
$6.01 million $7,533
May 5, 1 AM $0.00445
+8.95%
$5.91 million $3,657
May 5, 12 AM $0.00408
-6.40%
$5.42 million $5,308
May 4, 11 PM $0.00436
+0.00%
$5.8 million $4,848
May 4, 10 PM $0.00436
+0.00%
$5.8 million $5,169
May 4, 9 PM $0.00436
-2.26%
$5.8 million $5,184
May 4, 8 PM $0.00447
+2.22%
$5.93 million $6,229
May 4, 7 PM $0.00437
-1.53%
$5.8 million $4,295
May 4, 6 PM $0.00444
+0.92%
$5.89 million $4,295
May 4, 5 PM $0.0044
-1.71%
$5.84 million $4,204
May 4, 4 PM $0.00447
+6.86%
$5.94 million $5,048
May 4, 3 PM $0.00418
+0.01%
$5.56 million $5,006
May 4, 2 PM $0.00418
-5.55%
$5.56 million $5,005
May 4, 1 PM $0.00443
+3.45%
$5.88 million $5,065
May 4, 12 PM $0.00428
-1.04%
$5.69 million $5,084
May 4, 11 AM $0.00433
+2.08%
$5.75 million $5,103
May 4, 10 AM $0.00424
+0.10%
$5.63 million $4,255
May 4, 9 AM $0.00424
-3.23%
$5.62 million $4,366
May 4, 8 AM $0.00436
+1.91%
$5.79 million $3,400
May 4, 7 AM $0.00428
+0.22%
$5.69 million $1,985
May 4, 6 AM $0.00427
+0.28%
$5.67 million $1,794
May 4, 5 AM $0.00426
-3.97%
$5.66 million $1,757
May 4, 4 AM $0.00444
-1.29%
$5.89 million $2,499
May 4, 3 AM $0.00449
+2.61%
$5.97 million $2,515
May 4, 2 AM $0.00438
+3.61%
$5.82 million $2,476
May 4, 1 AM $0.00423
-1.63%
$5.61 million $2,534
May 4, 12 AM $0.0043
+0.05%
$5.71 million $1,878
May 3, 11 PM $0.00429
-2.43%
$5.7 million $1,458
May 3, 10 PM $0.0044
-2.09%
$5.84 million $1,394