Splintershards Historical Data

SPS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0066
-0.21%
$ 8.77 million $ 16,684
Nov 13, 6 PM $ 0.00663
-1.15%
$ 8.81 million $ 16,100
Nov 13, 5 PM $ 0.00671
-0.19%
$ 8.91 million $ 15,491
Nov 13, 4 PM $ 0.00672
-0.34%
$ 8.92 million $ 15,359
Nov 13, 3 PM $ 0.00674
-0.04%
$ 8.95 million $ 15,684
Nov 13, 2 PM $ 0.00676
+0.29%
$ 8.97 million $ 12,613
Nov 13, 1 PM $ 0.00674
+0.67%
$ 8.95 million $ 12,466
Nov 13, 12 PM $ 0.00669
-0.36%
$ 8.89 million $ 12,827
Nov 13, 11 AM $ 0.00672
-0.38%
$ 8.92 million $ 12,856
Nov 13, 10 AM $ 0.00674
+0.11%
$ 8.95 million $ 12,859
Nov 13, 9 AM $ 0.00674
-0.05%
$ 8.94 million $ 12,800
Nov 13, 8 AM $ 0.00674
-0.03%
$ 8.95 million $ 12,733
Nov 13, 7 AM $ 0.00674
+0.23%
$ 8.95 million $ 12,626
Nov 13, 6 AM $ 0.00673
-0.02%
$ 8.93 million $ 8,592
Nov 13, 5 AM $ 0.00673
+0.39%
$ 8.93 million $ 8,245
Nov 13, 4 AM $ 0.0067
+0.46%
$ 8.9 million $ 6,051
Nov 13, 3 AM $ 0.00667
-0.11%
$ 8.86 million $ 5,975
Nov 13, 2 AM $ 0.00668
+0.00%
$ 8.87 million $ 5,926
Nov 13, 1 AM $ 0.00668
+0.02%
$ 8.87 million $ 5,925
Nov 13, 12 AM $ 0.00668
+0.00%
$ 8.87 million $ 5,906
Nov 12, 11 PM $ 0.00668
-0.22%
$ 8.87 million $ 5,897
Nov 12, 10 PM $ 0.00669
+0.34%
$ 8.88 million $ 5,832
Nov 12, 9 PM $ 0.00667
+0.00%
$ 8.85 million $ 8,844
Nov 12, 8 PM $ 0.00667
+0.36%
$ 8.85 million $ 8,794
Nov 12, 7 PM $ 0.00664
-0.17%
$ 8.82 million $ 8,779
Nov 12, 6 PM $ 0.00665
+0.07%
$ 8.84 million $ 8,841
Nov 12, 5 PM $ 0.00665
+0.07%
$ 8.83 million $ 8,857
Nov 12, 4 PM $ 0.00665
-0.19%
$ 8.82 million $ 8,990
Nov 12, 3 PM $ 0.00666
-1.64%
$ 8.84 million $ 8,937
Nov 12, 2 PM $ 0.00677
-0.09%
$ 8.99 million $ 8,969
Nov 12, 1 PM $ 0.00678
+0.00%
$ 9 million $ 8,866
Nov 12, 12 PM $ 0.00678
+0.14%
$ 9 million $ 8,867
Nov 12, 11 AM $ 0.00677
+0.06%
$ 8.99 million $ 8,824
Nov 12, 10 AM $ 0.00677
+0.49%
$ 8.98 million $ 8,799
Nov 12, 9 AM $ 0.00673
+0.18%
$ 8.94 million $ 8,717
Nov 12, 8 AM $ 0.00672
+0.06%
$ 8.93 million $ 8,673
Nov 12, 7 AM $ 0.00672
-0.28%
$ 8.92 million $ 8,577
Nov 12, 6 AM $ 0.00674
+0.03%
$ 8.94 million $ 8,562
Nov 12, 5 AM $ 0.00673
+0.00%
$ 8.94 million $ 5,876
Nov 12, 4 AM $ 0.00673
+0.00%
$ 8.94 million $ 5,875
Nov 12, 3 AM $ 0.00673
+0.01%
$ 8.94 million $ 5,876
Nov 12, 2 AM $ 0.00673
+0.00%
$ 8.94 million $ 5,908
Nov 12, 1 AM $ 0.00673
+0.00%
$ 8.94 million $ 8,668
Nov 12, 12 AM $ 0.00673
+0.00%
$ 8.94 million $ 8,800
Nov 11, 11 PM $ 0.00673
+0.02%
$ 8.94 million $ 8,843
Nov 11, 10 PM $ 0.00673
+0.00%
$ 8.94 million $ 8,907
Nov 11, 9 PM $ 0.00673
-0.09%
$ 8.94 million $ 8,907
Nov 11, 8 PM $ 0.00674
-0.43%
$ 8.95 million $ 8,911
Nov 11, 7 PM $ 0.00677
-0.28%
$ 8.99 million $ 8,972
Nov 11, 6 PM $ 0.00679
-1.72%
$ 9.01 million $ 8,889