Splintershards Historical Data

SPS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00679
-1.72%
$ 9.01 million $ 8,889
Nov 11, 5 PM $ 0.0069
-0.61%
$ 9.17 million $ 8,908
Nov 11, 4 PM $ 0.00695
+0.24%
$ 9.23 million $ 8,672
Nov 11, 3 PM $ 0.00693
+0.00%
$ 9.2 million $ 8,670
Nov 11, 2 PM $ 0.00693
+0.09%
$ 9.2 million $ 8,632
Nov 11, 1 PM $ 0.00692
-0.10%
$ 9.2 million $ 8,429
Nov 11, 12 PM $ 0.00693
+0.13%
$ 9.2 million $ 8,469
Nov 11, 11 AM $ 0.00692
-0.38%
$ 9.19 million $ 8,415
Nov 11, 10 AM $ 0.00695
+0.00%
$ 9.23 million $ 8,435
Nov 11, 9 AM $ 0.00695
+0.22%
$ 9.23 million $ 8,533
Nov 11, 8 AM $ 0.00693
-0.03%
$ 9.21 million $ 8,624
Nov 11, 7 AM $ 0.00694
-0.19%
$ 9.21 million $ 8,667
Nov 11, 6 AM $ 0.00695
+0.11%
$ 9.23 million $ 8,663
Nov 11, 5 AM $ 0.00694
-0.09%
$ 9.22 million $ 8,661
Nov 11, 4 AM $ 0.00695
-0.02%
$ 9.23 million $ 8,629
Nov 11, 3 AM $ 0.00695
-0.12%
$ 9.23 million $ 8,442
Nov 11, 2 AM $ 0.00696
+0.01%
$ 9.24 million $ 8,403
Nov 11, 1 AM $ 0.00696
+0.21%
$ 9.24 million $ 8,250
Nov 11, 12 AM $ 0.00694
+0.01%
$ 9.22 million $ 8,040
Nov 10, 11 PM $ 0.00694
+0.12%
$ 9.22 million $ 8,112
Nov 10, 10 PM $ 0.00693
+0.00%
$ 9.21 million $ 8,200
Nov 10, 9 PM $ 0.00693
-0.52%
$ 9.21 million $ 8,144
Nov 10, 8 PM $ 0.00697
+0.38%
$ 9.26 million $ 8,194
Nov 10, 7 PM $ 0.00694
+0.03%
$ 9.22 million $ 8,091
Nov 10, 6 PM $ 0.00694
-0.06%
$ 9.22 million $ 8,178
Nov 10, 5 PM $ 0.00695
+0.32%
$ 9.22 million $ 8,159
Nov 10, 4 PM $ 0.00692
+0.00%
$ 9.19 million $ 8,044
Nov 10, 3 PM $ 0.00692
-0.10%
$ 9.19 million $ 8,055
Nov 10, 2 PM $ 0.00693
-0.24%
$ 9.2 million $ 8,014
Nov 10, 1 PM $ 0.00695
+0.03%
$ 9.23 million $ 7,956
Nov 10, 12 PM $ 0.00694
-0.06%
$ 9.22 million $ 7,903
Nov 10, 11 AM $ 0.00695
-0.09%
$ 9.23 million $ 7,907
Nov 10, 10 AM $ 0.00696
-0.21%
$ 9.24 million $ 7,849
Nov 10, 9 AM $ 0.00697
+0.18%
$ 9.26 million $ 7,768
Nov 10, 8 AM $ 0.00696
-0.15%
$ 9.24 million $ 7,697
Nov 10, 7 AM $ 0.00697
+0.47%
$ 9.25 million $ 7,786
Nov 10, 6 AM $ 0.00694
-0.26%
$ 9.21 million $ 7,830
Nov 10, 5 AM $ 0.00695
+0.29%
$ 9.23 million $ 7,845
Nov 10, 4 AM $ 0.00693
-1.02%
$ 9.21 million $ 7,909
Nov 10, 3 AM $ 0.007
+0.00%
$ 9.3 million $ 7,963
Nov 10, 2 AM $ 0.007
+0.62%
$ 9.3 million $ 7,920
Nov 10, 1 AM $ 0.00696
-1.04%
$ 9.24 million $ 7,833
Nov 10, 12 AM $ 0.00703
+0.70%
$ 9.34 million $ 7,657
Nov 9, 11 PM $ 0.00699
+0.64%
$ 9.28 million $ 7,302
Nov 9, 10 PM $ 0.00694
+0.05%
$ 9.22 million $ 7,086
Nov 9, 9 PM $ 0.00694
-0.21%
$ 9.21 million $ 7,057
Nov 9, 8 PM $ 0.00695
-0.10%
$ 9.23 million $ 7,072
Nov 9, 7 PM $ 0.00696
+0.22%
$ 9.24 million $ 7,053
Nov 9, 6 PM $ 0.00694
-0.07%
$ 9.22 million $ 6,912
Nov 9, 5 PM $ 0.00695
-0.03%
$ 9.23 million $ 6,923