Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.0044
-2.09%
$5.84 million $1,394
May 3, 9 PM $0.0045
+0.41%
$5.97 million $1,474
May 3, 8 PM $0.00448
+4.23%
$5.95 million $1,450
May 3, 7 PM $0.0043
-0.02%
$5.7 million $1,432
May 3, 6 PM $0.0043
-1.38%
$5.71 million $1,439
May 3, 5 PM $0.00436
+1.25%
$5.79 million $1,564
May 3, 4 PM $0.0043
-3.49%
$5.71 million $1,960
May 3, 3 PM $0.00446
+0.15%
$5.92 million $2,045
May 3, 2 PM $0.00445
-0.07%
$5.91 million $2,089
May 3, 1 PM $0.00445
-0.42%
$5.92 million $1,992
May 3, 12 PM $0.00447
+0.43%
$5.94 million $2,016
May 3, 11 AM $0.00445
+0.92%
$5.92 million $1,904
May 3, 10 AM $0.00441
+0.74%
$5.86 million $1,119
May 3, 9 AM $0.0043
+1.67%
$5.7 million $1,387
May 3, 8 AM $0.00422
-0.73%
$5.61 million $1,389
May 3, 7 AM $0.00426
+2.47%
$5.65 million $2,283
May 3, 6 AM $0.00415
-1.59%
$5.52 million $2,304
May 3, 5 AM $0.00422
-1.51%
$5.6 million $2,489
May 3, 4 AM $0.00428
+1.29%
$5.69 million $2,644
May 3, 3 AM $0.00423
-1.81%
$5.62 million $3,576
May 3, 2 AM $0.00431
-0.58%
$5.72 million $2,036
May 3, 1 AM $0.00433
-5.81%
$5.75 million $2,008
May 3, 12 AM $0.0046
-1.13%
$6.11 million $3,367
May 2, 11 PM $0.00465
-0.02%
$6.18 million $7,239
May 2, 10 PM $0.00465
+2.96%
$6.18 million $7,249
May 2, 9 PM $0.00452
+3.83%
$6 million $8,927
May 2, 8 PM $0.00435
+0.49%
$5.78 million $2,990
May 2, 7 PM $0.00433
-0.01%
$5.75 million $3,038
May 2, 6 PM $0.00433
+6.31%
$5.75 million $3,075
May 2, 5 PM $0.00407
+0.00%
$5.41 million $6,722
May 2, 4 PM $0.00413
+0.00%
$5.49 million $7,024
May 2, 3 PM $0.00415
+0.26%
$5.51 million $6,739
May 2, 2 PM $0.00414
-3.16%
$5.49 million $6,524
May 2, 1 PM $0.00427
-0.40%
$5.67 million $8,699
May 2, 12 PM $0.00429
-2.60%
$5.69 million $9,877
May 2, 11 AM $0.0044
+2.77%
$5.85 million $9,997
May 2, 10 AM $0.00428
-1.33%
$5.69 million $10,039
May 2, 9 AM $0.00434
+1.24%
$5.76 million $4,789
May 2, 8 AM $0.00429
-0.01%
$5.69 million $10,820
May 2, 7 AM $0.00429
-3.79%
$5.69 million $10,871
May 2, 6 AM $0.00446
+1.91%
$5.92 million $5,993
May 2, 5 AM $0.00437
-1.74%
$5.81 million $5,977
May 2, 4 AM $0.00445
-0.64%
$5.91 million $10,121
May 2, 3 AM $0.00449
+4.48%
$5.96 million $11,414
May 2, 2 AM $0.00431
-2.34%
$5.72 million $10,738
May 2, 1 AM $0.00441
-0.42%
$5.85 million $8,641
May 2, 12 AM $0.00443
+0.67%
$5.88 million $5,450
May 1, 11 PM $0.0044
+2.07%
$5.84 million $5,344
May 1, 10 PM $0.00431
+0.29%
$5.72 million $5,253
May 1, 9 PM $0.0043
-1.42%
$5.71 million $5,117