Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.0043
-1.42%
$5.71 million $5,117
May 1, 8 PM $0.00436
+3.06%
$5.79 million $4,879
May 1, 7 PM $0.00436
-0.03%
$5.78 million $6,144
May 1, 6 PM $0.00436
+0.85%
$5.79 million $6,164
May 1, 5 PM $0.00438
+0.10%
$5.82 million $8,477
May 1, 4 PM $0.00438
+3.78%
$5.81 million $7,270
May 1, 3 PM $0.00422
-4.64%
$5.6 million $7,588
May 1, 2 PM $0.00442
+0.06%
$5.87 million $7,536
May 1, 1 PM $0.00442
+0.45%
$5.87 million $7,358
May 1, 12 PM $0.0044
+0.17%
$5.84 million $7,681
May 1, 11 AM $0.00439
-0.84%
$5.83 million $6,330
May 1, 10 AM $0.00443
-2.92%
$5.88 million $6,962
May 1, 9 AM $0.00456
+5.30%
$6.06 million $6,314
May 1, 8 AM $0.00432
-1.92%
$5.74 million $5,101
May 1, 7 AM $0.00443
+0.00%
$5.88 million $5,712
May 1, 6 AM $0.00443
+0.13%
$5.88 million $5,707
May 1, 5 AM $0.00442
+0.66%
$5.87 million $5,794
May 1, 4 AM $0.00439
+2.57%
$5.83 million $5,903
May 1, 3 AM $0.0043
+6.19%
$5.71 million $5,025
May 1, 2 AM $0.00405
+0.10%
$5.38 million $5,454
May 1, 1 AM $0.00405
-3.63%
$5.37 million $5,410
May 1, 12 AM $0.0042
-0.86%
$5.58 million $4,944
Apr 30, 11 PM $0.00424
-0.58%
$5.62 million $4,993
Apr 30, 10 PM $0.00426
-5.73%
$5.66 million $5,060
Apr 30, 9 PM $0.00452
+1.20%
$6 million $4,862
Apr 30, 8 PM $0.00445
+8.19%
$5.9 million $6,014
Apr 30, 7 PM $0.00411
+0.34%
$5.46 million $6,831
Apr 30, 6 PM $0.0041
+6.07%
$5.44 million $6,375
Apr 30, 5 PM $0.00386
-9.74%
$5.13 million $5,290
Apr 30, 4 PM $0.00428
+0.06%
$5.68 million $5,461
Apr 30, 3 PM $0.00428
-4.64%
$5.68 million $5,482
Apr 30, 2 PM $0.00447
+9.75%
$5.94 million $5,264
Apr 30, 1 PM $0.00407
-2.48%
$5.41 million $7,147
Apr 30, 12 PM $0.00418
+9.16%
$5.55 million $7,320
Apr 30, 11 AM $0.00383
+2.73%
$5.08 million $7,916
Apr 30, 10 AM $0.00373
-1.63%
$4.95 million $7,766
Apr 30, 9 AM $0.00379
-0.89%
$5.03 million $7,681
Apr 30, 8 AM $0.00382
-5.03%
$5.07 million $7,880
Apr 30, 7 AM $0.00402
-0.11%
$5.34 million $7,645
Apr 30, 6 AM $0.00403
+0.38%
$5.35 million $7,605
Apr 30, 5 AM $0.00401
-1.91%
$5.33 million $7,605
Apr 30, 4 AM $0.00409
+1.43%
$5.43 million $5,891
Apr 30, 3 AM $0.00403
-0.20%
$5.36 million $5,890
Apr 30, 2 AM $0.00404
-0.59%
$5.37 million $5,909
Apr 30, 1 AM $0.00407
+0.91%
$5.4 million $7,450
Apr 30, 12 AM $0.00403
+0.01%
$5.35 million $7,646
Apr 29, 11 PM $0.00403
+0.09%
$5.35 million $7,609
Apr 29, 10 PM $0.00402
-0.35%
$5.34 million $8,693
Apr 29, 9 PM $0.00404
+0.50%
$5.36 million $10,187
Apr 29, 8 PM $0.00402
+0.71%
$5.34 million $9,304