Splintershards Historical Data

SPS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00694
-0.07%
$ 9.22 million $ 6,912
Nov 9, 5 PM $ 0.00695
-0.03%
$ 9.23 million $ 6,923
Nov 9, 4 PM $ 0.00695
+0.04%
$ 9.23 million $ 7,021
Nov 9, 3 PM $ 0.00695
-0.09%
$ 9.23 million $ 7,182
Nov 9, 2 PM $ 0.00696
+0.04%
$ 9.24 million $ 7,188
Nov 9, 1 PM $ 0.00695
+0.04%
$ 9.23 million $ 7,171
Nov 9, 12 PM $ 0.00695
-0.08%
$ 9.23 million $ 7,142
Nov 9, 11 AM $ 0.00696
+0.00%
$ 9.24 million $ 7,340
Nov 9, 10 AM $ 0.00696
-0.06%
$ 9.24 million $ 7,346
Nov 9, 9 AM $ 0.00696
+0.06%
$ 9.24 million $ 7,343
Nov 9, 8 AM $ 0.00696
+0.05%
$ 9.24 million $ 7,255
Nov 9, 7 AM $ 0.00695
-0.17%
$ 9.23 million $ 7,078
Nov 9, 6 AM $ 0.00696
+0.06%
$ 9.25 million $ 7,107
Nov 9, 5 AM $ 0.00696
+0.42%
$ 9.24 million $ 7,073
Nov 9, 4 AM $ 0.00693
-0.06%
$ 9.2 million $ 6,940
Nov 9, 3 AM $ 0.00694
-0.02%
$ 9.21 million $ 6,935
Nov 9, 2 AM $ 0.00694
+0.09%
$ 9.21 million $ 6,913
Nov 9, 1 AM $ 0.00693
-0.09%
$ 9.2 million $ 6,902
Nov 9, 12 AM $ 0.00694
-0.28%
$ 9.21 million $ 6,914
Nov 8, 11 PM $ 0.00696
-0.27%
$ 9.24 million $ 6,991
Nov 8, 10 PM $ 0.00697
-0.13%
$ 9.26 million $ 7,860
Nov 8, 9 PM $ 0.00698
+0.33%
$ 9.27 million $ 8,000
Nov 8, 8 PM $ 0.00696
+0.01%
$ 9.24 million $ 7,969
Nov 8, 7 PM $ 0.00696
+0.00%
$ 9.24 million $ 7,977
Nov 8, 6 PM $ 0.00696
-0.33%
$ 9.24 million $ 7,979
Nov 8, 5 PM $ 0.00698
+0.37%
$ 9.27 million $ 7,940
Nov 8, 4 PM $ 0.00696
+0.57%
$ 9.24 million $ 7,693
Nov 8, 3 PM $ 0.00692
+0.02%
$ 9.19 million $ 7,447
Nov 8, 2 PM $ 0.00692
-0.08%
$ 9.19 million $ 7,413
Nov 8, 1 PM $ 0.00692
+0.01%
$ 9.19 million $ 7,422
Nov 8, 12 PM $ 0.00692
-2.52%
$ 9.19 million $ 7,422
Nov 8, 11 AM $ 0.0071
+0.00%
$ 9.43 million $ 7,266
Nov 8, 10 AM $ 0.0071
+0.00%
$ 9.43 million $ 7,232
Nov 8, 9 AM $ 0.0071
+0.00%
$ 9.43 million $ 31,584
Nov 8, 8 AM $ 0.0071
-0.01%
$ 9.43 million $ 31,595
Nov 8, 7 AM $ 0.0071
+0.54%
$ 9.43 million $ 31,644
Nov 8, 6 AM $ 0.00706
-0.12%
$ 9.38 million $ 31,546
Nov 8, 5 AM $ 0.00707
-0.37%
$ 9.39 million $ 31,644
Nov 8, 4 AM $ 0.0071
+0.00%
$ 9.43 million $ 31,653
Nov 8, 3 AM $ 0.0071
+0.06%
$ 9.43 million $ 31,696
Nov 8, 2 AM $ 0.00709
+0.24%
$ 9.42 million $ 31,729
Nov 8, 1 AM $ 0.00708
-0.04%
$ 9.4 million $ 31,637
Nov 8, 12 AM $ 0.00708
+0.19%
$ 9.4 million $ 31,636
Nov 7, 11 PM $ 0.00707
-0.58%
$ 9.38 million $ 31,430
Nov 7, 10 PM $ 0.00711
+0.04%
$ 9.44 million $ 30,574
Nov 7, 9 PM $ 0.0071
+0.72%
$ 9.43 million $ 30,432
Nov 7, 8 PM $ 0.00705
+0.32%
$ 9.36 million $ 30,303
Nov 7, 7 PM $ 0.00703
+0.17%
$ 9.33 million $ 30,222
Nov 7, 6 PM $ 0.00701
+1.34%
$ 9.3 million $ 30,198
Nov 7, 5 PM $ 0.00691
+0.50%
$ 9.18 million $ 29,925