Splintershards Historical Data

SPS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00691
+0.50%
$ 9.18 million $ 29,925
Nov 7, 4 PM $ 0.00688
+0.33%
$ 9.13 million $ 29,715
Nov 7, 3 PM $ 0.00686
+0.18%
$ 9.11 million $ 29,904
Nov 7, 2 PM $ 0.00684
+0.26%
$ 9.09 million $ 29,932
Nov 7, 1 PM $ 0.00683
+0.00%
$ 9.07 million $ 29,946
Nov 7, 12 PM $ 0.00683
-0.10%
$ 9.07 million $ 30,009
Nov 7, 11 AM $ 0.00683
-0.84%
$ 9.07 million $ 29,913
Nov 7, 10 AM $ 0.00689
-0.34%
$ 9.15 million $ 29,792
Nov 7, 9 AM $ 0.00691
-0.31%
$ 9.18 million $ 29,781
Nov 7, 8 AM $ 0.00694
-0.08%
$ 9.21 million $ 29,738
Nov 7, 7 AM $ 0.00694
+0.20%
$ 9.22 million $ 29,696
Nov 7, 6 AM $ 0.00693
+0.15%
$ 9.2 million $ 29,606
Nov 7, 5 AM $ 0.00692
-0.02%
$ 9.19 million $ 29,479
Nov 7, 4 AM $ 0.00692
+1.10%
$ 9.19 million $ 29,329
Nov 7, 3 AM $ 0.00684
+1.09%
$ 9.09 million $ 29,179
Nov 7, 2 AM $ 0.00677
+0.46%
$ 8.99 million $ 28,970
Nov 7, 1 AM $ 0.00674
+0.00%
$ 8.95 million $ 28,913
Nov 7, 12 AM $ 0.00674
+0.91%
$ 8.95 million $ 29,038
Nov 6, 11 PM $ 0.00668
-0.77%
$ 8.87 million $ 29,142
Nov 6, 10 PM $ 0.00673
+0.09%
$ 8.94 million $ 29,210
Nov 6, 9 PM $ 0.00672
+0.17%
$ 8.93 million $ 29,204
Nov 6, 8 PM $ 0.00671
+0.07%
$ 8.91 million $ 29,182
Nov 6, 7 PM $ 0.00671
-0.49%
$ 8.91 million $ 29,250
Nov 6, 6 PM $ 0.00674
+0.58%
$ 8.95 million $ 29,235
Nov 6, 5 PM $ 0.0067
+0.33%
$ 8.9 million $ 29,166
Nov 6, 4 PM $ 0.00668
-0.36%
$ 8.87 million $ 29,446
Nov 6, 3 PM $ 0.0067
-0.52%
$ 8.9 million $ 29,242
Nov 6, 2 PM $ 0.00674
-0.36%
$ 8.95 million $ 29,176
Nov 6, 1 PM $ 0.00676
+0.00%
$ 8.98 million $ 29,043
Nov 6, 12 PM $ 0.00676
-0.77%
$ 8.98 million $ 28,967
Nov 6, 11 AM $ 0.00681
+0.00%
$ 9.05 million $ 6,505
Nov 6, 10 AM $ 0.00681
+0.01%
$ 9.05 million $ 28,958
Nov 6, 9 AM $ 0.00681
-0.07%
$ 9.05 million $ 29,005
Nov 6, 8 AM $ 0.00682
+0.00%
$ 9.06 million $ 29,249
Nov 6, 7 AM $ 0.00682
+0.45%
$ 9.05 million $ 29,373
Nov 6, 6 AM $ 0.00679
+0.00%
$ 9.01 million $ 29,449
Nov 6, 5 AM $ 0.00679
-0.66%
$ 9.01 million $ 29,459
Nov 6, 4 AM $ 0.00683
-0.20%
$ 9.07 million $ 29,426
Nov 6, 3 AM $ 0.00685
+0.57%
$ 9.09 million $ 29,420
Nov 6, 2 AM $ 0.00681
+0.38%
$ 9.04 million $ 29,499
Nov 6, 1 AM $ 0.00678
-0.95%
$ 9.01 million $ 29,441
Nov 6, 12 AM $ 0.00685
-0.08%
$ 9.09 million $ 29,192
Nov 5, 11 PM $ 0.00685
+0.10%
$ 9.1 million $ 29,096
Nov 5, 10 PM $ 0.00685
+0.08%
$ 9.09 million $ 29,056
Nov 5, 9 PM $ 0.00684
-0.01%
$ 9.08 million $ 29,061
Nov 5, 8 PM $ 0.00684
+0.12%
$ 9.09 million $ 29,123
Nov 5, 7 PM $ 0.00683
-1.01%
$ 9.08 million $ 28,823
Nov 5, 6 PM $ 0.0069
-0.16%
$ 9.17 million $ 29,024
Nov 5, 5 PM $ 0.00692
-0.03%
$ 9.18 million $ 29,034
Nov 5, 4 PM $ 0.0069
-0.35%
$ 9.16 million $ 28,768