Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $0.00402
+0.71%
$5.34 million $9,304
Apr 29, 7 PM $0.00399
-0.57%
$5.3 million $7,503
Apr 29, 6 PM $0.00401
-1.40%
$5.33 million $7,552
Apr 29, 5 PM $0.00407
-0.52%
$5.41 million $8,546
Apr 29, 4 PM $0.00409
+0.00%
$5.43 million $9,288
Apr 29, 3 PM $0.00409
-0.24%
$5.43 million $9,291
Apr 29, 2 PM $0.0041
+1.05%
$5.45 million $9,314
Apr 29, 1 PM $0.00405
-1.79%
$5.38 million $7,490
Apr 29, 12 PM $0.00413
+1.86%
$5.48 million $7,559
Apr 29, 11 AM $0.00405
-1.49%
$5.38 million $5,555
Apr 29, 10 AM $0.00411
+0.32%
$5.46 million $5,341
Apr 29, 9 AM $0.0041
+7.25%
$5.45 million $4,868
Apr 29, 8 AM $0.00382
-5.54%
$5.08 million $4,801
Apr 29, 7 AM $0.00405
-0.90%
$5.38 million $4,894
Apr 29, 6 AM $0.00408
-0.01%
$5.42 million $4,936
Apr 29, 5 AM $0.00409
+1.09%
$5.42 million $4,971
Apr 29, 4 AM $0.00404
+0.15%
$5.37 million $6,709
Apr 29, 3 AM $0.00404
-1.61%
$5.36 million $6,716
Apr 29, 2 AM $0.0041
+2.62%
$5.45 million $5,030
Apr 29, 1 AM $0.004
-3.60%
$5.31 million $6,767
Apr 29, 12 AM $0.00415
+0.89%
$5.51 million $6,443
Apr 28, 11 PM $0.00411
+0.22%
$5.46 million $6,439
Apr 28, 10 PM $0.0041
-2.65%
$5.44 million $3,502
Apr 28, 9 PM $0.00421
+2.09%
$5.59 million $3,965
Apr 28, 8 PM $0.00413
-1.07%
$5.48 million $2,278
Apr 28, 6 PM $0.00437
+0.00%
$5.8 million $2,434
Apr 28, 5 PM $0.00437
+2.77%
$5.8 million $2,434
Apr 28, 4 PM $0.00425
+0.32%
$5.64 million $2,434
Apr 28, 3 PM $0.00424
+0.00%
$5.63 million $2,508
Apr 28, 2 PM $0.00424
+0.85%
$5.63 million $2,508
Apr 28, 1 PM $0.00424
+1.57%
$5.62 million $3,354
Apr 28, 12 PM $0.00417
-3.95%
$5.54 million $2,495
Apr 28, 11 AM $0.00434
+5.02%
$5.77 million $2,694
Apr 28, 10 AM $0.00413
-2.19%
$5.49 million $2,606
Apr 28, 9 AM $0.00422
-0.13%
$5.6 million $2,186
Apr 28, 8 AM $0.00422
+0.00%
$5.61 million $2,149
Apr 28, 7 AM $0.00422
-0.92%
$5.61 million $2,101
Apr 28, 6 AM $0.00426
-1.58%
$5.66 million $2,441
Apr 28, 5 AM $0.00433
+2.68%
$5.75 million $680
Apr 28, 4 AM $0.00422
-0.26%
$5.6 million $2,426
Apr 28, 3 AM $0.00423
+0.00%
$5.62 million $2,439
Apr 28, 2 AM $0.00423
-4.61%
$5.62 million $2,411
Apr 28, 1 AM $0.00443
+4.40%
$5.89 million $3,088
Apr 28, 12 AM $0.00425
+0.00%
$5.64 million $2,741
Apr 27, 11 PM $0.00425
-7.05%
$5.64 million $2,727
Apr 27, 10 PM $0.00457
+5.41%
$6.07 million $2,953
Apr 27, 9 PM $0.00421
+0.00%
$5.59 million $2,640
Apr 27, 8 PM $0.00421
-7.80%
$5.59 million $2,661
Apr 27, 7 PM $0.00457
+5.41%
$6.07 million $2,955
Apr 27, 6 PM $0.00424
+0.92%
$5.63 million $2,623