Splintershards Historical Data

SPS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00594
-0.21%
$ 7.89 million $ 25,091
Feb 24, 8 AM $ 0.00595
+0.06%
$ 7.91 million $ 24,828
Feb 24, 7 AM $ 0.00594
+0.29%
$ 7.89 million $ 24,775
Feb 24, 6 AM $ 0.00593
-0.58%
$ 7.87 million $ 24,274
Feb 24, 5 AM $ 0.00596
+0.25%
$ 7.92 million $ 23,707
Feb 24, 4 AM $ 0.00595
+0.00%
$ 7.9 million $ 23,612
Feb 24, 3 AM $ 0.00595
+0.09%
$ 7.9 million $ 23,667
Feb 24, 2 AM $ 0.00594
+1.32%
$ 7.89 million $ 23,451
Feb 24, 1 AM $ 0.00585
+0.38%
$ 7.77 million $ 20,895
Feb 24, 12 AM $ 0.00583
+1.06%
$ 7.74 million $ 20,618
Feb 23, 11 PM $ 0.00577
+0.36%
$ 7.66 million $ 19,874
Feb 23, 10 PM $ 0.00575
-0.03%
$ 7.64 million $ 19,349
Feb 23, 9 PM $ 0.00571
-0.43%
$ 7.58 million $ 19,221
Feb 23, 8 PM $ 0.00573
+0.60%
$ 7.61 million $ 18,842
Feb 23, 7 PM $ 0.0057
+0.04%
$ 7.57 million $ 18,270
Feb 23, 6 PM $ 0.00569
+0.11%
$ 7.56 million $ 18,131
Feb 23, 5 PM $ 0.00568
-4.18%
$ 7.55 million $ 18,217
Feb 23, 4 PM $ 0.00593
+0.04%
$ 7.88 million $ 16,202
Feb 23, 3 PM $ 0.00593
+0.01%
$ 7.88 million $ 16,167
Feb 23, 2 PM $ 0.00593
-0.02%
$ 7.88 million $ 16,186
Feb 23, 1 PM $ 0.00593
+0.25%
$ 7.88 million $ 16,238
Feb 23, 12 PM $ 0.00592
+0.87%
$ 7.86 million $ 15,873
Feb 23, 11 AM $ 0.00587
+0.75%
$ 7.79 million $ 15,348
Feb 23, 10 AM $ 0.00582
-0.55%
$ 7.73 million $ 15,069
Feb 23, 9 AM $ 0.00585
+0.99%
$ 7.77 million $ 14,976
Feb 23, 8 AM $ 0.0058
-0.30%
$ 7.7 million $ 14,968
Feb 23, 7 AM $ 0.00581
-0.13%
$ 7.72 million $ 15,124
Feb 23, 6 AM $ 0.00582
+0.98%
$ 7.73 million $ 15,001
Feb 23, 5 AM $ 0.00577
+0.02%
$ 7.66 million $ 15,101
Feb 23, 4 AM $ 0.00576
-0.16%
$ 7.65 million $ 14,948
Feb 23, 3 AM $ 0.00577
+0.00%
$ 7.67 million $ 16,626
Feb 23, 2 AM $ 0.00577
-0.14%
$ 7.67 million $ 16,587
Feb 23, 1 AM $ 0.00578
-2.29%
$ 7.68 million $ 16,581
Feb 23, 12 AM $ 0.00592
+0.07%
$ 7.86 million $ 16,204
Feb 22, 11 PM $ 0.00591
-0.12%
$ 7.85 million $ 15,732
Feb 22, 10 PM $ 0.00592
+1.12%
$ 7.86 million $ 15,905
Feb 22, 9 PM $ 0.00585
+0.08%
$ 7.77 million $ 15,858
Feb 22, 8 PM $ 0.00585
+0.08%
$ 7.77 million $ 15,533
Feb 22, 7 PM $ 0.00585
-0.06%
$ 7.76 million $ 15,471
Feb 22, 6 PM $ 0.00585
-0.22%
$ 7.77 million $ 15,460
Feb 22, 5 PM $ 0.00586
+0.26%
$ 7.78 million $ 15,318
Feb 22, 4 PM $ 0.00585
-0.01%
$ 7.76 million $ 15,294
Feb 22, 3 PM $ 0.00585
+0.15%
$ 7.78 million $ 15,174
Feb 22, 2 PM $ 0.00585
+0.02%
$ 7.76 million $ 14,897
Feb 22, 1 PM $ 0.00585
-0.11%
$ 7.77 million $ 14,993
Feb 22, 12 PM $ 0.00586
-0.12%
$ 7.78 million $ 16,816
Feb 22, 11 AM $ 0.00586
+0.01%
$ 7.78 million $ 17,834
Feb 22, 10 AM $ 0.00586
-1.89%
$ 7.78 million $ 17,818
Feb 22, 9 AM $ 0.00596
+1.30%
$ 7.91 million $ 17,227
Feb 22, 8 AM $ 0.00588
-1.80%
$ 7.81 million $ 17,426