Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.00424
+0.92%
$5.63 million $2,623
Apr 27, 5 PM $0.00421
+0.42%
$5.59 million $3,046
Apr 27, 4 PM $0.00419
+0.22%
$5.56 million $2,303
Apr 27, 3 PM $0.00418
-0.05%
$5.55 million $2,303
Apr 27, 2 PM $0.00415
+0.72%
$5.51 million $1,930
Apr 27, 1 PM $0.00412
-2.46%
$5.47 million $1,633
Apr 27, 12 PM $0.0042
+1.92%
$5.58 million $1,247
Apr 27, 11 AM $0.00412
+0.00%
$5.48 million $1,023
Apr 27, 10 AM $0.00412
+0.00%
$5.48 million $1,346
Apr 27, 9 AM $0.00412
-1.80%
$5.48 million $1,346
Apr 27, 8 AM $0.0042
-0.20%
$5.58 million $1,346
Apr 27, 7 AM $0.00421
-0.31%
$5.59 million $1,339
Apr 27, 6 AM $0.00422
-0.02%
$5.61 million $1,331
Apr 27, 5 AM $0.00422
-1.14%
$5.61 million $1,691
Apr 27, 4 AM $0.00427
+0.47%
$5.67 million $1,610
Apr 27, 3 AM $0.00425
+0.10%
$5.65 million $1,776
Apr 27, 2 AM $0.00425
-0.20%
$5.64 million $1,605
Apr 27, 1 AM $0.00426
+0.49%
$5.65 million $1,630
Apr 27, 12 AM $0.00424
-0.87%
$5.63 million $1,761
Apr 26, 11 PM $0.00427
-0.49%
$5.68 million $1,628
Apr 26, 10 PM $0.00429
+3.72%
$5.7 million $1,545
Apr 26, 9 PM $0.00414
-2.77%
$5.5 million $1,482
Apr 26, 8 PM $0.00426
+0.00%
$5.66 million $1,289
Apr 26, 7 PM $0.00426
-0.49%
$5.66 million $1,289
Apr 26, 6 PM $0.00428
-0.06%
$5.68 million $1,420
Apr 26, 5 PM $0.00428
+0.16%
$5.69 million $1,495
Apr 26, 4 PM $0.00428
-1.96%
$5.68 million $2,383
Apr 26, 3 PM $0.00436
+1.99%
$5.79 million $2,430
Apr 26, 2 PM $0.00428
+0.30%
$5.68 million $2,541
Apr 26, 1 PM $0.00426
-0.15%
$5.66 million $2,594
Apr 26, 12 PM $0.00427
+0.00%
$5.67 million $3,022
Apr 26, 11 AM $0.00427
-0.34%
$5.67 million $3,463
Apr 26, 10 AM $0.00428
+2.49%
$5.69 million $4,035
Apr 26, 9 AM $0.00418
+0.05%
$5.55 million $4,195
Apr 26, 8 AM $0.00418
-1.69%
$5.55 million $4,243
Apr 26, 7 AM $0.00425
-0.10%
$5.64 million $4,262
Apr 26, 6 AM $0.00425
+0.38%
$5.65 million $4,255
Apr 26, 5 AM $0.00424
+0.93%
$5.63 million $4,064
Apr 26, 4 AM $0.00418
-1.73%
$5.56 million $3,166
Apr 26, 3 AM $0.00426
-1.24%
$5.65 million $2,823
Apr 26, 2 AM $0.00431
+0.00%
$5.72 million $4,556
Apr 26, 1 AM $0.00431
+1.28%
$5.72 million $4,628
Apr 26, 12 AM $0.00426
+1.63%
$5.65 million $4,675
Apr 25, 11 PM $0.00419
-1.88%
$5.56 million $5,015
Apr 25, 10 PM $0.00427
+0.18%
$5.67 million $5,015
Apr 25, 9 PM $0.00426
+0.24%
$5.66 million $5,009
Apr 25, 8 PM $0.00425
+1.49%
$5.64 million $5,342
Apr 25, 7 PM $0.00419
-1.48%
$5.56 million $5,342
Apr 25, 6 PM $0.00425
-0.12%
$5.64 million $5,342
Apr 25, 5 PM $0.00426
-0.68%
$5.65 million $4,796