Splintershards Historical Data

SPS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00588
-1.80%
$ 7.81 million $ 17,426
Feb 22, 7 AM $ 0.00599
-1.72%
$ 7.98 million $ 16,498
Feb 22, 6 AM $ 0.0061
+1.74%
$ 8.09 million $ 15,513
Feb 22, 5 AM $ 0.00599
+0.00%
$ 7.96 million $ 16,086
Feb 22, 4 AM $ 0.00599
-0.02%
$ 7.94 million $ 16,221
Feb 22, 3 AM $ 0.00599
-0.33%
$ 7.96 million $ 16,110
Feb 22, 2 AM $ 0.00603
-0.74%
$ 8.01 million $ 20,320
Feb 22, 1 AM $ 0.00607
+0.83%
$ 8.05 million $ 18,850
Feb 22, 12 AM $ 0.00602
-0.91%
$ 8 million $ 18,163
Feb 21, 11 PM $ 0.00608
+0.59%
$ 8.07 million $ 17,875
Feb 21, 10 PM $ 0.00604
+0.07%
$ 8.02 million $ 17,243
Feb 21, 9 PM $ 0.00604
-0.24%
$ 8.02 million $ 17,066
Feb 21, 8 PM $ 0.00605
-0.29%
$ 8.04 million $ 17,183
Feb 21, 7 PM $ 0.00607
+0.96%
$ 8.06 million $ 17,138
Feb 21, 6 PM $ 0.00601
+0.04%
$ 7.99 million $ 16,833
Feb 21, 5 PM $ 0.00601
-0.17%
$ 7.98 million $ 16,809
Feb 21, 4 PM $ 0.00602
-0.36%
$ 8 million $ 16,670
Feb 21, 3 PM $ 0.00604
+0.76%
$ 8.02 million $ 16,580
Feb 21, 2 PM $ 0.006
-0.73%
$ 7.96 million $ 16,601
Feb 21, 1 PM $ 0.00604
-0.12%
$ 8.02 million $ 16,126
Feb 21, 12 PM $ 0.00605
-1.70%
$ 8.03 million $ 16,707
Feb 21, 11 AM $ 0.00615
+0.07%
$ 8.17 million $ 15,613
Feb 21, 10 AM $ 0.00615
+0.55%
$ 8.16 million $ 15,540
Feb 21, 9 AM $ 0.00611
+0.03%
$ 8.12 million $ 14,777
Feb 21, 8 AM $ 0.00611
+0.00%
$ 8.12 million $ 14,361
Feb 21, 7 AM $ 0.00611
+0.06%
$ 8.12 million $ 14,417
Feb 21, 6 AM $ 0.00611
-0.08%
$ 8.11 million $ 14,425
Feb 21, 5 AM $ 0.00611
+0.14%
$ 8.12 million $ 15,207
Feb 21, 4 AM $ 0.0061
+0.11%
$ 8.11 million $ 15,122
Feb 21, 3 AM $ 0.0061
-0.85%
$ 8.1 million $ 14,916
Feb 21, 2 AM $ 0.00615
+1.29%
$ 8.17 million $ 15,645
Feb 21, 1 AM $ 0.00607
+0.69%
$ 8.06 million $ 15,920
Feb 21, 12 AM $ 0.00603
-0.18%
$ 8.01 million $ 15,758
Feb 20, 11 PM $ 0.00604
+0.19%
$ 8.01 million $ 16,218
Feb 20, 10 PM $ 0.00604
+0.00%
$ 8.02 million $ 16,469
Feb 20, 9 PM $ 0.00604
+0.01%
$ 8.02 million $ 16,442
Feb 20, 8 PM $ 0.00604
+0.14%
$ 8.02 million $ 16,381
Feb 20, 7 PM $ 0.00604
+0.14%
$ 8.02 million $ 16,508
Feb 20, 6 PM $ 0.00603
+0.01%
$ 8.01 million $ 16,378
Feb 20, 5 PM $ 0.00603
+0.00%
$ 8 million $ 16,147
Feb 20, 4 PM $ 0.00603
+0.14%
$ 8 million $ 16,343
Feb 20, 3 PM $ 0.00602
+0.01%
$ 7.99 million $ 16,284
Feb 20, 2 PM $ 0.00602
-0.37%
$ 7.99 million $ 16,316
Feb 20, 1 PM $ 0.00602
-0.32%
$ 8 million $ 18,003
Feb 20, 12 PM $ 0.00604
-0.14%
$ 8.03 million $ 18,099
Feb 20, 11 AM $ 0.00605
+0.00%
$ 8.04 million $ 20,698
Feb 20, 10 AM $ 0.00605
-0.12%
$ 8.04 million $ 20,591
Feb 20, 9 AM $ 0.00606
+0.15%
$ 8.05 million $ 20,177
Feb 20, 8 AM $ 0.00605
+0.00%
$ 8.04 million $ 20,025
Feb 20, 7 AM $ 0.00605
+0.03%
$ 8.04 million $ 19,945