Splintershards Historical Data

SPS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0069
-0.35%
$ 9.16 million $ 28,768
Nov 5, 3 PM $ 0.00693
-0.10%
$ 9.2 million $ 28,771
Nov 5, 2 PM $ 0.00693
-0.23%
$ 9.21 million $ 28,790
Nov 5, 1 PM $ 0.00695
-0.21%
$ 9.23 million $ 28,970
Nov 5, 12 PM $ 0.00696
+2.01%
$ 9.25 million $ 29,083
Nov 5, 11 AM $ 0.00683
+2.25%
$ 9.06 million $ 28,837
Nov 5, 10 AM $ 0.00667
-0.41%
$ 8.86 million $ 28,533
Nov 5, 9 AM $ 0.0067
-0.25%
$ 8.9 million $ 28,474
Nov 5, 8 AM $ 0.00672
-0.11%
$ 8.92 million $ 28,380
Nov 5, 7 AM $ 0.00673
+0.31%
$ 8.93 million $ 28,122
Nov 5, 6 AM $ 0.00671
+0.06%
$ 8.9 million $ 28,027
Nov 5, 5 AM $ 0.0067
-0.03%
$ 8.9 million $ 28,011
Nov 5, 4 AM $ 0.0067
+0.69%
$ 8.9 million $ 28,892
Nov 5, 3 AM $ 0.00666
+0.47%
$ 8.84 million $ 28,754
Nov 5, 2 AM $ 0.00663
+1.71%
$ 8.8 million $ 28,446
Nov 5, 1 AM $ 0.00652
-0.43%
$ 8.65 million $ 28,256
Nov 5, 12 AM $ 0.00654
-0.14%
$ 8.69 million $ 28,106
Nov 4, 11 PM $ 0.00655
+0.28%
$ 8.7 million $ 27,978
Nov 4, 10 PM $ 0.00654
+0.85%
$ 8.68 million $ 27,925
Nov 4, 9 PM $ 0.00648
+0.07%
$ 8.6 million $ 27,928
Nov 4, 8 PM $ 0.00648
-0.44%
$ 8.6 million $ 27,861
Nov 4, 7 PM $ 0.0065
-0.37%
$ 8.64 million $ 27,834
Nov 4, 6 PM $ 0.00653
-0.07%
$ 8.67 million $ 27,613
Nov 4, 5 PM $ 0.00653
-0.69%
$ 8.68 million $ 27,547
Nov 4, 4 PM $ 0.00658
-1.04%
$ 8.74 million $ 27,490
Nov 4, 3 PM $ 0.00665
+0.06%
$ 8.83 million $ 27,409
Nov 4, 2 PM $ 0.00664
+0.73%
$ 8.82 million $ 27,383
Nov 4, 1 PM $ 0.0066
-1.04%
$ 8.76 million $ 26,986
Nov 4, 12 PM $ 0.00667
-0.61%
$ 8.85 million $ 26,974
Nov 4, 11 AM $ 0.00671
+0.72%
$ 8.91 million $ 26,659
Nov 4, 10 AM $ 0.00666
+0.10%
$ 8.84 million $ 107,034
Nov 4, 9 AM $ 0.00665
+0.69%
$ 8.83 million $ 107,727
Nov 4, 8 AM $ 0.00661
+0.33%
$ 8.77 million $ 107,381
Nov 4, 7 AM $ 0.00659
-0.44%
$ 8.75 million $ 107,369
Nov 4, 6 AM $ 0.00661
+0.16%
$ 8.78 million $ 107,310
Nov 4, 5 AM $ 0.0066
-1.77%
$ 8.77 million $ 107,084
Nov 4, 4 AM $ 0.00672
-0.09%
$ 8.93 million $ 106,245
Nov 4, 3 AM $ 0.00673
-0.20%
$ 8.94 million $ 106,730
Nov 4, 2 AM $ 0.00674
-0.02%
$ 8.95 million $ 106,752
Nov 4, 1 AM $ 0.00674
+0.68%
$ 8.96 million $ 106,831
Nov 4, 12 AM $ 0.0067
+0.12%
$ 8.9 million $ 106,762
Nov 3, 11 PM $ 0.00669
-0.94%
$ 8.89 million $ 106,696
Nov 3, 10 PM $ 0.00675
-0.16%
$ 8.97 million $ 106,662
Nov 3, 9 PM $ 0.00677
+0.14%
$ 8.98 million $ 26,039
Nov 3, 8 PM $ 0.00676
-0.56%
$ 8.97 million $ 25,925
Nov 3, 7 PM $ 0.00679
-0.75%
$ 9.02 million $ 106,263
Nov 3, 6 PM $ 0.00685
+1.30%
$ 9.09 million $ 105,949
Nov 3, 5 PM $ 0.00676
+0.69%
$ 8.97 million $ 105,837
Nov 3, 4 PM $ 0.00671
-1.23%
$ 8.91 million $ 105,927
Nov 3, 3 PM $ 0.0068
-0.53%
$ 9.02 million $ 105,958