Splintershards Historical Data

SPS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00605
+0.03%
$ 8.04 million $ 19,945
Feb 20, 6 AM $ 0.00605
-0.17%
$ 8.03 million $ 19,904
Feb 20, 5 AM $ 0.00606
-0.01%
$ 8.05 million $ 20,155
Feb 20, 4 AM $ 0.00606
+0.02%
$ 8.05 million $ 20,229
Feb 20, 3 AM $ 0.00605
+0.53%
$ 8.03 million $ 20,272
Feb 20, 2 AM $ 0.00602
-0.40%
$ 7.99 million $ 19,572
Feb 20, 1 AM $ 0.00604
+0.00%
$ 8.02 million $ 19,141
Feb 20, 12 AM $ 0.00604
+3.28%
$ 8.02 million $ 18,720
Feb 19, 11 PM $ 0.00585
-0.16%
$ 7.77 million $ 18,109
Feb 19, 10 PM $ 0.00586
-0.03%
$ 7.78 million $ 18,396
Feb 19, 9 PM $ 0.00587
+0.06%
$ 7.79 million $ 18,508
Feb 19, 8 PM $ 0.00586
+1.75%
$ 7.78 million $ 18,442
Feb 19, 7 PM $ 0.00576
+0.00%
$ 7.65 million $ 17,682
Feb 19, 6 PM $ 0.00577
-0.46%
$ 7.66 million $ 17,630
Feb 19, 5 PM $ 0.0058
-0.05%
$ 7.7 million $ 17,604
Feb 19, 4 PM $ 0.0058
-0.05%
$ 7.69 million $ 17,616
Feb 19, 3 PM $ 0.0058
+0.16%
$ 7.7 million $ 17,661
Feb 19, 2 PM $ 0.00582
+0.00%
$ 7.72 million $ 17,840
Feb 19, 1 PM $ 0.00582
-0.32%
$ 7.73 million $ 17,796
Feb 19, 12 PM $ 0.00584
+1.17%
$ 7.76 million $ 17,993
Feb 19, 11 AM $ 0.00578
-1.31%
$ 7.73 million $ 14,959
Feb 19, 10 AM $ 0.00586
+0.62%
$ 7.78 million $ 14,943
Feb 19, 9 AM $ 0.00582
-0.13%
$ 7.73 million $ 14,700
Feb 19, 8 AM $ 0.00583
+0.25%
$ 7.74 million $ 14,791
Feb 19, 7 AM $ 0.00582
-0.31%
$ 7.72 million $ 14,852
Feb 19, 6 AM $ 0.00583
+0.31%
$ 7.75 million $ 14,874
Feb 19, 5 AM $ 0.00582
-0.94%
$ 7.72 million $ 14,684
Feb 19, 4 AM $ 0.00588
+0.29%
$ 7.81 million $ 14,681
Feb 19, 3 AM $ 0.00587
-0.22%
$ 7.79 million $ 15,825
Feb 19, 2 AM $ 0.00588
+0.22%
$ 7.81 million $ 15,914
Feb 19, 1 AM $ 0.00587
+0.01%
$ 7.79 million $ 15,965
Feb 19, 12 AM $ 0.00587
+0.56%
$ 7.79 million $ 15,876
Feb 18, 11 PM $ 0.00584
+0.23%
$ 7.75 million $ 16,062
Feb 18, 10 PM $ 0.00582
+0.17%
$ 7.73 million $ 15,981
Feb 18, 9 PM $ 0.00581
-0.27%
$ 7.72 million $ 16,147
Feb 18, 8 PM $ 0.00583
+0.34%
$ 7.74 million $ 16,171
Feb 18, 7 PM $ 0.00581
-0.07%
$ 7.71 million $ 16,178
Feb 18, 6 PM $ 0.00581
-0.09%
$ 7.72 million $ 16,209
Feb 18, 5 PM $ 0.00582
+0.13%
$ 7.73 million $ 15,989
Feb 18, 4 PM $ 0.00581
-1.70%
$ 7.72 million $ 15,734
Feb 18, 3 PM $ 0.00591
-0.52%
$ 7.85 million $ 15,735
Feb 18, 2 PM $ 0.00594
-0.02%
$ 7.89 million $ 15,653
Feb 18, 1 PM $ 0.00594
+0.00%
$ 7.89 million $ 15,646
Feb 18, 12 PM $ 0.00595
+0.03%
$ 7.9 million $ 15,725
Feb 18, 11 AM $ 0.00595
+0.12%
$ 7.9 million $ 15,746
Feb 18, 10 AM $ 0.00594
-0.13%
$ 7.89 million $ 15,636
Feb 18, 9 AM $ 0.00595
+0.51%
$ 7.9 million $ 15,585
Feb 18, 8 AM $ 0.00592
+0.14%
$ 7.86 million $ 15,385
Feb 18, 7 AM $ 0.00592
+0.14%
$ 7.86 million $ 15,473
Feb 18, 6 AM $ 0.00591
+0.02%
$ 7.85 million $ 15,529