Splintershards Historical Data

SPS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0068
-0.53%
$ 9.02 million $ 105,958
Nov 3, 2 PM $ 0.00683
-0.05%
$ 9.07 million $ 105,342
Nov 3, 1 PM $ 0.00684
-0.24%
$ 9.08 million $ 24,829
Nov 3, 12 PM $ 0.00685
+0.47%
$ 9.1 million $ 24,917
Nov 3, 11 AM $ 0.00682
+0.16%
$ 9.06 million $ 105,210
Nov 3, 10 AM $ 0.00681
-0.97%
$ 9.04 million $ 105,099
Nov 3, 9 AM $ 0.00687
-0.12%
$ 9.13 million $ 104,244
Nov 3, 8 AM $ 0.00688
+0.72%
$ 9.14 million $ 104,332
Nov 3, 7 AM $ 0.00683
+0.04%
$ 9.08 million $ 104,356
Nov 3, 6 AM $ 0.00683
-0.14%
$ 9.07 million $ 104,297
Nov 3, 5 AM $ 0.00684
-0.06%
$ 9.08 million $ 103,733
Nov 3, 4 AM $ 0.00684
-0.46%
$ 9.09 million $ 103,705
Nov 3, 3 AM $ 0.00688
-0.86%
$ 9.13 million $ 23,362
Nov 3, 2 AM $ 0.00694
-1.02%
$ 9.21 million $ 23,185
Nov 3, 1 AM $ 0.00701
+0.60%
$ 9.31 million $ 23,073
Nov 3, 12 AM $ 0.00697
-0.61%
$ 9.25 million $ 22,978
Nov 2, 11 PM $ 0.00701
+0.63%
$ 9.31 million $ 22,975
Nov 2, 10 PM $ 0.00697
-0.29%
$ 9.25 million $ 103,385
Nov 2, 9 PM $ 0.00698
+0.29%
$ 9.28 million $ 103,233
Nov 2, 8 PM $ 0.00696
-0.31%
$ 9.25 million $ 103,150
Nov 2, 7 PM $ 0.00699
-0.04%
$ 9.28 million $ 103,166
Nov 2, 6 PM $ 0.00699
+0.00%
$ 9.28 million $ 103,590
Nov 2, 5 PM $ 0.00699
+0.39%
$ 9.28 million $ 103,585
Nov 2, 4 PM $ 0.00696
-0.34%
$ 9.25 million $ 23,236
Nov 2, 3 PM $ 0.00699
+0.00%
$ 9.28 million $ 23,360
Nov 2, 2 PM $ 0.00699
+0.15%
$ 9.28 million $ 23,393
Nov 2, 1 PM $ 0.00697
-1.72%
$ 9.26 million $ 103,838
Nov 2, 12 PM $ 0.0071
-0.04%
$ 9.42 million $ 103,823
Nov 2, 11 AM $ 0.0071
+1.12%
$ 9.43 million $ 103,819
Nov 2, 10 AM $ 0.00702
-0.62%
$ 9.32 million $ 103,760
Nov 2, 9 AM $ 0.00707
-0.15%
$ 9.38 million $ 103,718
Nov 2, 8 AM $ 0.00708
-0.37%
$ 9.4 million $ 103,647
Nov 2, 7 AM $ 0.0071
+0.00%
$ 9.43 million $ 23,033
Nov 2, 6 AM $ 0.0071
-0.20%
$ 9.43 million $ 23,004
Nov 2, 5 AM $ 0.00712
+0.00%
$ 9.45 million $ 22,936
Nov 2, 4 AM $ 0.00712
+0.22%
$ 9.45 million $ 22,943
Nov 2, 3 AM $ 0.0071
-0.15%
$ 9.43 million $ 103,357
Nov 2, 2 AM $ 0.00711
-0.20%
$ 9.44 million $ 103,395
Nov 2, 1 AM $ 0.00713
+0.10%
$ 9.46 million $ 103,121
Nov 2, 12 AM $ 0.00712
-0.19%
$ 9.45 million $ 87,884
Nov 1, 11 PM $ 0.00713
+0.00%
$ 9.47 million $ 87,942
Nov 1, 10 PM $ 0.00713
+0.15%
$ 9.47 million $ 88,012
Nov 1, 9 PM $ 0.00712
+0.00%
$ 9.46 million $ 7,649
Nov 1, 8 PM $ 0.00712
+0.04%
$ 9.46 million $ 7,669
Nov 1, 7 PM $ 0.00712
-0.27%
$ 9.45 million $ 22,870
Nov 1, 6 PM $ 0.00714
+0.00%
$ 9.48 million $ 22,466
Nov 1, 5 PM $ 0.00714
+0.10%
$ 9.48 million $ 22,528
Nov 1, 4 PM $ 0.00713
+0.09%
$ 9.47 million $ 21,996
Nov 1, 3 PM $ 0.00712
+0.10%
$ 9.46 million $ 22,552
Nov 1, 2 PM $ 0.00712
+0.07%
$ 9.45 million $ 22,489