Splintershards Historical Data

SPS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00712
+0.07%
$ 9.45 million $ 22,489
Nov 1, 1 PM $ 0.00711
+0.27%
$ 9.44 million $ 22,731
Nov 1, 12 PM $ 0.00709
-0.01%
$ 9.42 million $ 103,162
Nov 1, 11 AM $ 0.00709
-0.02%
$ 9.42 million $ 103,162
Nov 1, 10 AM $ 0.00709
+0.00%
$ 9.42 million $ 103,041
Nov 1, 9 AM $ 0.00709
-1.01%
$ 9.42 million $ 103,134
Nov 1, 8 AM $ 0.00714
+0.08%
$ 9.48 million $ 103,159
Nov 1, 7 AM $ 0.00713
+3.77%
$ 9.47 million $ 103,032
Nov 1, 6 AM $ 0.00693
-0.02%
$ 9.2 million $ 21,997
Nov 1, 5 AM $ 0.00693
+0.54%
$ 9.2 million $ 22,003
Nov 1, 4 AM $ 0.00689
-0.25%
$ 9.15 million $ 22,451
Nov 1, 3 AM $ 0.00691
-0.31%
$ 9.17 million $ 22,460
Nov 1, 2 AM $ 0.00693
-0.07%
$ 9.2 million $ 22,468
Nov 1, 1 AM $ 0.00693
+0.00%
$ 9.21 million $ 22,525
Nov 1, 12 AM $ 0.00693
+0.51%
$ 9.21 million $ 22,531
Oct 31, 11 PM $ 0.0069
-0.05%
$ 9.16 million $ 22,459
Oct 31, 10 PM $ 0.0069
+1.01%
$ 9.17 million $ 22,383
Oct 31, 9 PM $ 0.00683
+0.07%
$ 9.07 million $ 22,232
Oct 31, 8 PM $ 0.00683
-1.10%
$ 9.07 million $ 22,670
Oct 31, 7 PM $ 0.0069
+0.59%
$ 9.17 million $ 22,750
Oct 31, 6 PM $ 0.00686
-0.15%
$ 9.11 million $ 23,530
Oct 31, 5 PM $ 0.00687
-1.11%
$ 9.13 million $ 23,481
Oct 31, 4 PM $ 0.00695
-1.36%
$ 9.23 million $ 23,571
Oct 31, 3 PM $ 0.00705
-0.01%
$ 9.36 million $ 22,996
Oct 31, 2 PM $ 0.00705
+1.29%
$ 9.36 million $ 23,123
Oct 31, 1 PM $ 0.00696
-0.34%
$ 9.24 million $ 22,797
Oct 31, 12 PM $ 0.00698
+0.02%
$ 9.27 million $ 22,887
Oct 31, 11 AM $ 0.00698
-0.36%
$ 9.27 million $ 22,891
Oct 31, 10 AM $ 0.00701
-0.42%
$ 9.3 million $ 22,807
Oct 31, 9 AM $ 0.00703
-0.29%
$ 9.34 million $ 22,786
Oct 31, 8 AM $ 0.00706
+0.62%
$ 9.37 million $ 22,800
Oct 31, 7 AM $ 0.00701
-0.10%
$ 9.31 million $ 22,706
Oct 31, 6 AM $ 0.00702
+0.41%
$ 9.32 million $ 103,192
Oct 31, 5 AM $ 0.00699
-0.06%
$ 9.28 million $ 103,197
Oct 31, 4 AM $ 0.007
+0.12%
$ 9.29 million $ 102,731
Oct 31, 3 AM $ 0.00699
+0.21%
$ 9.28 million $ 102,663
Oct 31, 2 AM $ 0.00697
-0.33%
$ 9.26 million $ 102,664
Oct 31, 1 AM $ 0.007
+0.46%
$ 9.29 million $ 102,493
Oct 31, 12 AM $ 0.00696
+0.27%
$ 9.25 million $ 102,308
Oct 30, 11 PM $ 0.00694
+0.33%
$ 9.22 million $ 102,372
Oct 30, 10 PM $ 0.00692
+0.19%
$ 9.19 million $ 102,396
Oct 30, 9 PM $ 0.00691
+0.12%
$ 9.17 million $ 102,331
Oct 30, 8 PM $ 0.0069
-0.15%
$ 9.16 million $ 101,777
Oct 30, 7 PM $ 0.00692
+1.30%
$ 9.19 million $ 101,029
Oct 30, 6 PM $ 0.00683
+0.92%
$ 9.07 million $ 99,491
Oct 30, 5 PM $ 0.00677
-0.81%
$ 8.99 million $ 99,694
Oct 30, 4 PM $ 0.00683
-0.39%
$ 9.06 million $ 99,574
Oct 30, 3 PM $ 0.00685
+0.47%
$ 9.1 million $ 99,465
Oct 30, 2 PM $ 0.00682
-1.06%
$ 9.06 million $ 99,415
Oct 30, 1 PM $ 0.0069
+0.43%
$ 9.16 million $ 99,348