Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.00443
+0.91%
$5.89 million $11,636
Apr 23, 3 PM $0.0044
+0.10%
$5.84 million $12,257
Apr 23, 2 PM $0.00439
+0.00%
$5.83 million $12,312
Apr 23, 1 PM $0.00439
+0.71%
$5.83 million $12,392
Apr 23, 12 PM $0.00436
+0.13%
$5.79 million $12,296
Apr 23, 11 AM $0.00435
-0.10%
$5.78 million $12,269
Apr 23, 10 AM $0.00436
-4.05%
$5.79 million $12,101
Apr 23, 9 AM $0.00454
-1.21%
$6.03 million $11,399
Apr 23, 8 AM $0.00458
+2.90%
$6.09 million $10,269
Apr 23, 7 AM $0.00445
-3.34%
$5.92 million $8,950
Apr 23, 6 AM $0.00471
+4.23%
$6.25 million $6,194
Apr 23, 5 AM $0.0045
+1.56%
$5.98 million $4,748
Apr 23, 4 AM $0.00442
+1.19%
$5.87 million $3,645
Apr 23, 3 AM $0.00437
+0.11%
$5.8 million $5,023
Apr 23, 2 AM $0.00436
+1.42%
$5.79 million $5,256
Apr 23, 1 AM $0.0043
+0.99%
$5.71 million $5,154
Apr 23, 12 AM $0.00426
-3.24%
$5.65 million $5,027
Apr 22, 11 PM $0.0044
+0.34%
$5.84 million $5,051
Apr 22, 10 PM $0.00439
-0.40%
$5.82 million $5,046
Apr 22, 9 PM $0.0044
-0.71%
$5.85 million $4,965
Apr 22, 8 PM $0.00444
+2.95%
$5.89 million $5,028
Apr 22, 7 PM $0.00431
-2.40%
$5.72 million $4,905
Apr 22, 6 PM $0.00441
+2.57%
$5.86 million $5,039
Apr 22, 5 PM $0.0043
-3.26%
$5.72 million $3,038
Apr 22, 4 PM $0.00445
-0.57%
$5.91 million $2,553
Apr 22, 3 PM $0.00447
-2.49%
$5.94 million $2,596
Apr 22, 2 PM $0.00459
+4.33%
$6.09 million $2,766
Apr 22, 1 PM $0.00441
-0.25%
$5.85 million $2,438
Apr 22, 12 PM $0.00442
-0.50%
$5.87 million $2,501
Apr 22, 11 AM $0.00444
-0.05%
$5.9 million $2,858
Apr 22, 10 AM $0.00444
-1.71%
$5.9 million $2,917
Apr 22, 8 AM $0.00439
-1.18%
$5.83 million $1,537
Apr 22, 7 AM $0.00444
-0.02%
$5.9 million $3,140
Apr 22, 6 AM $0.00444
+0.03%
$5.9 million $3,016
Apr 22, 5 AM $0.00444
+1.34%
$5.89 million $3,086
Apr 22, 4 AM $0.00439
-1.77%
$5.83 million $1,139
Apr 22, 3 AM $0.00447
+2.12%
$5.93 million $1,759
Apr 22, 2 AM $0.00437
-0.34%
$5.81 million $1,851
Apr 22, 1 AM $0.00439
+1.10%
$5.83 million $1,407
Apr 22, 12 AM $0.00434
-1.23%
$5.76 million $1,657
Apr 21, 11 PM $0.00439
+0.21%
$5.84 million $1,680
Apr 21, 10 PM $0.00438
+0.21%
$5.82 million $1,671
Apr 21, 9 PM $0.00438
-0.11%
$5.81 million $1,659
Apr 21, 8 PM $0.00438
-0.18%
$5.82 million $1,634
Apr 21, 7 PM $0.00439
+0.00%
$5.83 million $1,624
Apr 21, 6 PM $0.00439
-0.02%
$5.83 million $1,876
Apr 21, 5 PM $0.00439
-0.34%
$5.83 million $1,876
Apr 21, 4 PM $0.0044
+0.01%
$5.85 million $1,852
Apr 21, 3 PM $0.0044
-0.02%
$5.85 million $1,852
Apr 21, 2 PM $0.0044
-0.63%
$5.85 million $1,826