Splintershards Historical Data

SPS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0069
+0.43%
$ 9.16 million $ 99,348
Oct 30, 12 PM $ 0.00687
-0.70%
$ 9.12 million $ 99,106
Oct 30, 11 AM $ 0.00691
-0.32%
$ 9.18 million $ 99,047
Oct 30, 10 AM $ 0.00694
+0.91%
$ 9.21 million $ 98,999
Oct 30, 9 AM $ 0.00687
-0.30%
$ 9.13 million $ 98,895
Oct 30, 9 AM $ 0.00687
-0.30%
$ 9.13 million $ 98,895
Oct 30, 8 AM $ 0.00686
-0.49%
$ 9.11 million $ 98,919
Oct 30, 8 AM $ 0.00686
-0.49%
$ 9.11 million $ 98,919
Oct 30, 7 AM $ 0.00689
+0.84%
$ 9.15 million $ 98,881
Oct 30, 7 AM $ 0.00689
+0.84%
$ 9.15 million $ 98,881
Oct 30, 6 AM $ 0.00684
-0.01%
$ 9.08 million $ 98,841
Oct 30, 6 AM $ 0.00684
-0.01%
$ 9.08 million $ 98,841
Oct 30, 5 AM $ 0.00684
+0.07%
$ 9.08 million $ 98,821
Oct 30, 5 AM $ 0.00684
+0.07%
$ 9.08 million $ 98,821
Oct 30, 4 AM $ 0.00683
-0.90%
$ 9.07 million $ 98,894
Oct 30, 4 AM $ 0.00683
-0.90%
$ 9.07 million $ 98,894
Oct 30, 3 AM $ 0.00689
-0.84%
$ 9.15 million $ 18,016
Oct 30, 3 AM $ 0.00689
-0.84%
$ 9.15 million $ 18,016
Oct 30, 2 AM $ 0.00695
-0.24%
$ 9.23 million $ 18,016
Oct 30, 2 AM $ 0.00695
-0.24%
$ 9.23 million $ 18,016
Oct 30, 1 AM $ 0.00697
+0.09%
$ 9.25 million $ 18,050
Oct 30, 1 AM $ 0.00697
+0.09%
$ 9.25 million $ 18,050
Oct 30, 12 AM $ 0.00696
+0.21%
$ 9.25 million $ 18,023
Oct 30, 12 AM $ 0.00696
+0.21%
$ 9.25 million $ 18,023
Oct 29, 11 PM $ 0.00695
+0.92%
$ 9.23 million $ 17,880
Oct 29, 11 PM $ 0.00695
+0.92%
$ 9.23 million $ 17,880
Oct 29, 10 PM $ 0.00688
+0.04%
$ 9.14 million $ 98,321
Oct 29, 10 PM $ 0.00688
+0.04%
$ 9.14 million $ 98,321
Oct 29, 9 PM $ 0.00688
-0.90%
$ 9.14 million $ 98,518
Oct 29, 9 PM $ 0.00688
-0.90%
$ 9.14 million $ 98,518
Oct 29, 8 PM $ 0.00694
+0.42%
$ 9.22 million $ 98,575
Oct 29, 8 PM $ 0.00694
+0.42%
$ 9.22 million $ 98,575
Oct 29, 7 PM $ 0.00692
-0.03%
$ 9.18 million $ 98,635
Oct 29, 7 PM $ 0.00692
-0.03%
$ 9.18 million $ 98,635
Oct 29, 6 PM $ 0.00692
-0.75%
$ 9.18 million $ 98,810
Oct 29, 6 PM $ 0.00692
-0.75%
$ 9.18 million $ 98,810
Oct 29, 5 PM $ 0.00697
-0.10%
$ 9.25 million $ 98,394
Oct 29, 5 PM $ 0.00697
-0.10%
$ 9.25 million $ 98,394
Oct 29, 4 PM $ 0.00697
+0.88%
$ 9.26 million $ 98,217
Oct 29, 4 PM $ 0.00697
+0.88%
$ 9.26 million $ 98,217
Oct 29, 3 PM $ 0.00691
-0.16%
$ 9.18 million $ 98,266
Oct 29, 3 PM $ 0.00691
-0.16%
$ 9.18 million $ 98,266
Oct 29, 2 PM $ 0.00692
+0.67%
$ 9.2 million $ 98,186
Oct 29, 2 PM $ 0.00692
+0.67%
$ 9.2 million $ 98,186
Oct 29, 1 PM $ 0.00688
+0.22%
$ 9.13 million $ 98,053
Oct 29, 1 PM $ 0.00688
+0.22%
$ 9.13 million $ 98,053
Oct 29, 12 PM $ 0.00686
-1.85%
$ 9.11 million $ 98,039
Oct 29, 12 PM $ 0.00686
-1.85%
$ 9.11 million $ 98,039
Oct 29, 11 AM $ 0.00699
+1.87%
$ 9.29 million $ 98,599
Oct 29, 11 AM $ 0.00699
+1.87%
$ 9.29 million $ 98,599