Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.0044
-0.63%
$5.85 million $1,826
Apr 21, 1 PM $0.00443
-4.70%
$5.89 million $1,471
Apr 21, 12 PM $0.00467
+0.02%
$6.2 million $2,321
Apr 21, 11 AM $0.0047
-1.39%
$6.25 million $2,613
Apr 21, 10 AM $0.00477
+7.61%
$6.33 million $2,267
Apr 21, 9 AM $0.00443
-7.66%
$5.89 million $2,104
Apr 21, 8 AM $0.0048
+1.21%
$6.37 million $1,534
Apr 21, 7 AM $0.00474
-2.41%
$6.3 million $2,088
Apr 21, 6 AM $0.00486
+1.67%
$6.45 million $1,234
Apr 21, 5 AM $0.00479
+7.65%
$6.36 million $1,961
Apr 21, 4 AM $0.00442
-1.02%
$5.87 million $1,839
Apr 21, 3 AM $0.00447
-1.41%
$5.94 million $1,833
Apr 21, 2 AM $0.00453
-0.15%
$6.02 million $1,806
Apr 21, 1 AM $0.00454
-0.07%
$6.03 million $1,740
Apr 21, 12 AM $0.00454
+1.31%
$6.03 million $1,674
Apr 20, 11 PM $0.00448
+2.43%
$5.96 million $1,590
Apr 20, 10 PM $0.00438
-0.24%
$5.81 million $1,090
Apr 20, 9 PM $0.00439
+0.96%
$5.83 million $1,410
Apr 20, 8 PM $0.00435
+0.79%
$5.77 million $2,417
Apr 20, 7 PM $0.00431
+0.00%
$5.73 million $2,420
Apr 20, 6 PM $0.00431
-0.60%
$5.73 million $2,421
Apr 20, 5 PM $0.00434
+0.00%
$5.76 million $2,417
Apr 20, 4 PM $0.00434
-0.17%
$5.76 million $2,447
Apr 20, 3 PM $0.00435
+0.77%
$5.77 million $2,383
Apr 20, 2 PM $0.00431
-0.80%
$5.73 million $2,479
Apr 20, 1 PM $0.00435
-0.63%
$5.77 million $2,479
Apr 20, 12 PM $0.00438
-2.98%
$5.81 million $1,904
Apr 20, 11 AM $0.00451
+3.73%
$5.99 million $1,607
Apr 20, 10 AM $0.00435
+0.92%
$5.77 million $1,409
Apr 20, 9 AM $0.00431
-1.39%
$5.72 million $1,300
Apr 20, 8 AM $0.00437
+0.00%
$5.8 million $1,300
Apr 20, 7 AM $0.00437
-0.26%
$5.8 million $1,300
Apr 20, 6 AM $0.00438
+0.00%
$5.82 million $1,399
Apr 20, 5 AM $0.00438
-0.25%
$5.82 million $1,404
Apr 20, 4 AM $0.00439
-0.36%
$5.83 million $1,322
Apr 20, 3 AM $0.00441
+0.04%
$5.85 million $1,232
Apr 20, 2 AM $0.00441
+0.00%
$5.85 million $1,270
Apr 20, 1 AM $0.00441
+1.40%
$5.85 million $1,271
Apr 20, 12 AM $0.00435
+0.05%
$5.77 million $1,532
Apr 19, 11 PM $0.00434
+0.00%
$5.77 million $1,856
Apr 19, 10 PM $0.00434
+0.12%
$5.77 million $1,856
Apr 19, 9 PM $0.00434
-2.72%
$5.76 million $1,561
Apr 19, 8 PM $0.00446
-0.90%
$5.92 million $1,473
Apr 19, 7 PM $0.0045
+1.12%
$5.98 million $1,498
Apr 19, 6 PM $0.00445
+3.39%
$5.91 million $1,562
Apr 19, 5 PM $0.0043
-1.04%
$5.72 million $1,851
Apr 19, 4 PM $0.00435
-0.06%
$5.78 million $2,040
Apr 19, 3 PM $0.00435
-0.24%
$5.78 million $2,041
Apr 19, 2 PM $0.00436
-0.34%
$5.79 million $2,036
Apr 19, 1 PM $0.00438
+0.33%
$5.81 million $2,266