Splintershards Historical Data

SPS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00699
+1.87%
$ 9.29 million $ 98,599
Oct 29, 10 AM $ 0.00686
-0.42%
$ 9.12 million $ 18,225
Oct 29, 10 AM $ 0.00686
-0.42%
$ 9.12 million $ 18,225
Oct 29, 9 AM $ 0.00689
+0.00%
$ 9.15 million $ 18,320
Oct 29, 9 AM $ 0.00689
+0.00%
$ 9.15 million $ 18,320
Oct 29, 8 AM $ 0.00689
+0.43%
$ 9.15 million $ 18,319
Oct 29, 8 AM $ 0.00689
+0.43%
$ 9.15 million $ 18,319
Oct 29, 7 AM $ 0.00686
-0.81%
$ 9.12 million $ 18,275
Oct 29, 7 AM $ 0.00686
-0.81%
$ 9.12 million $ 18,275
Oct 29, 6 AM $ 0.00692
+0.23%
$ 9.19 million $ 18,275
Oct 29, 6 AM $ 0.00692
+0.23%
$ 9.19 million $ 18,275
Oct 29, 5 AM $ 0.0069
+0.58%
$ 9.17 million $ 18,259
Oct 29, 5 AM $ 0.0069
+0.58%
$ 9.17 million $ 18,259
Oct 29, 4 AM $ 0.00686
+0.28%
$ 9.12 million $ 18,178
Oct 29, 4 AM $ 0.00686
+0.28%
$ 9.12 million $ 18,178
Oct 29, 3 AM $ 0.00685
+0.04%
$ 9.09 million $ 18,118
Oct 29, 3 AM $ 0.00685
+0.04%
$ 9.09 million $ 18,118
Oct 29, 2 AM $ 0.00684
+0.00%
$ 9.09 million $ 18,311
Oct 29, 1 AM $ 0.00684
-0.25%
$ 9.09 million $ 97,313
Oct 29, 12 AM $ 0.00686
-0.88%
$ 9.11 million $ 97,328
Oct 28, 11 PM $ 0.00692
-0.11%
$ 9.19 million $ 97,338
Oct 28, 10 PM $ 0.00693
+2.74%
$ 9.2 million $ 97,161
Oct 28, 9 PM $ 0.00674
+0.59%
$ 8.96 million $ 97,037
Oct 28, 8 PM $ 0.0067
-3.88%
$ 8.9 million $ 96,424
Oct 28, 7 PM $ 0.00698
-1.22%
$ 9.26 million $ 97,913
Oct 28, 6 PM $ 0.00706
+0.85%
$ 9.38 million $ 97,584
Oct 28, 5 PM $ 0.007
+0.16%
$ 9.3 million $ 97,650
Oct 28, 4 PM $ 0.00699
+0.42%
$ 9.28 million $ 97,678
Oct 28, 3 PM $ 0.00696
-0.53%
$ 9.24 million $ 97,665
Oct 28, 2 PM $ 0.007
+0.21%
$ 9.29 million $ 97,683
Oct 28, 1 PM $ 0.00698
+0.37%
$ 9.27 million $ 17,175
Oct 28, 12 PM $ 0.00696
-0.03%
$ 9.24 million $ 97,679
Oct 28, 11 AM $ 0.00696
-0.16%
$ 9.24 million $ 97,116
Oct 28, 10 AM $ 0.00697
-0.03%
$ 9.26 million $ 96,983
Oct 28, 9 AM $ 0.00697
+0.18%
$ 9.26 million $ 96,879
Oct 28, 8 AM $ 0.00696
+0.00%
$ 9.24 million $ 96,887
Oct 28, 7 AM $ 0.00696
-0.52%
$ 9.24 million $ 96,888
Oct 28, 6 AM $ 0.007
-1.20%
$ 9.29 million $ 96,908
Oct 28, 5 AM $ 0.00708
+0.80%
$ 9.4 million $ 96,800
Oct 28, 4 AM $ 0.00703
+0.10%
$ 9.33 million $ 16,131
Oct 28, 3 AM $ 0.00702
-0.45%
$ 9.32 million $ 16,093
Oct 28, 2 AM $ 0.00705
-0.02%
$ 9.36 million $ 15,868
Oct 28, 1 AM $ 0.00705
+0.41%
$ 9.36 million $ 15,872
Oct 28, 12 AM $ 0.00702
+0.01%
$ 9.33 million $ 96,476
Oct 27, 11 PM $ 0.00702
+0.32%
$ 9.33 million $ 96,469
Oct 27, 10 PM $ 0.007
-0.56%
$ 9.3 million $ 96,448
Oct 27, 9 PM $ 0.00704
+0.50%
$ 9.35 million $ 96,456
Oct 27, 8 PM $ 0.007
-1.50%
$ 9.3 million $ 96,428
Oct 27, 7 PM $ 0.00711
-0.68%
$ 9.44 million $ 96,708
Oct 27, 6 PM $ 0.00716
+0.41%
$ 9.51 million $ 320,753