Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.00438
+0.33%
$5.81 million $2,266
Apr 19, 12 PM $0.00436
+0.00%
$5.79 million $2,259
Apr 19, 11 AM $0.00436
+0.05%
$5.79 million $2,259
Apr 19, 10 AM $0.00436
+1.36%
$5.79 million $2,257
Apr 19, 9 AM $0.0043
-1.45%
$5.71 million $2,167
Apr 19, 8 AM $0.00437
+0.00%
$5.8 million $2,176
Apr 19, 7 AM $0.00437
+0.27%
$5.8 million $2,176
Apr 19, 6 AM $0.00435
-3.43%
$5.78 million $2,165
Apr 19, 5 AM $0.00451
+0.73%
$5.99 million $2,201
Apr 19, 4 AM $0.00448
+0.00%
$5.95 million $2,287
Apr 19, 3 AM $0.00448
-0.75%
$5.95 million $2,287
Apr 19, 2 AM $0.00451
+0.37%
$5.99 million $2,317
Apr 19, 1 AM $0.00449
+1.21%
$5.97 million $2,311
Apr 19, 12 AM $0.00444
+0.15%
$5.9 million $2,251
Apr 18, 11 PM $0.00443
+0.31%
$5.89 million $2,238
Apr 18, 10 PM $0.00442
+0.00%
$5.87 million $2,261
Apr 18, 9 PM $0.00442
+0.14%
$5.87 million $2,223
Apr 18, 8 PM $0.00441
-0.92%
$5.86 million $1,990
Apr 18, 7 PM $0.00446
+0.85%
$5.92 million $1,920
Apr 18, 6 PM $0.00442
-1.16%
$5.87 million $1,233
Apr 18, 5 PM $0.00447
-1.60%
$5.94 million $1,540
Apr 18, 4 PM $0.00454
-0.60%
$6.03 million $1,444
Apr 18, 3 PM $0.00457
-0.20%
$6.07 million $1,326
Apr 18, 2 PM $0.00458
-0.13%
$6.08 million $1,456
Apr 18, 1 PM $0.00459
-1.67%
$6.09 million $1,465
Apr 18, 12 PM $0.00466
+0.12%
$6.19 million $660
Apr 18, 11 AM $0.00466
-0.17%
$6.18 million $660
Apr 18, 10 AM $0.00467
+0.01%
$6.2 million $1,715
Apr 18, 9 AM $0.00466
-0.03%
$6.19 million $1,724
Apr 18, 8 AM $0.00467
-0.08%
$6.2 million $1,732
Apr 18, 7 AM $0.00467
+0.88%
$6.2 million $1,724
Apr 18, 6 AM $0.00463
+0.25%
$6.15 million $2,045
Apr 18, 5 AM $0.00462
-1.48%
$6.13 million $2,388
Apr 18, 4 AM $0.00469
-0.13%
$6.22 million $2,658
Apr 18, 3 AM $0.00469
-0.08%
$6.23 million $3,069
Apr 18, 2 AM $0.0047
+0.26%
$6.24 million $3,439
Apr 18, 1 AM $0.00468
+1.04%
$6.22 million $3,779
Apr 18, 12 AM $0.00464
+4.72%
$6.16 million $3,822
Apr 17, 11 PM $0.00443
-0.66%
$5.88 million $4,153
Apr 17, 10 PM $0.00446
+0.03%
$5.92 million $4,504
Apr 17, 9 PM $0.00446
-0.04%
$5.92 million $4,858
Apr 17, 8 PM $0.00446
+0.07%
$5.92 million $5,378
Apr 17, 7 PM $0.00445
-2.09%
$5.91 million $5,685
Apr 17, 6 PM $0.00455
+0.05%
$6.04 million $6,092
Apr 17, 5 PM $0.00455
+0.28%
$6.04 million $7,013
Apr 17, 4 PM $0.00453
-0.30%
$6.02 million $7,741
Apr 17, 3 PM $0.00455
+0.04%
$6.04 million $8,159
Apr 17, 2 PM $0.00455
+0.05%
$6.04 million $8,366
Apr 17, 1 PM $0.00454
+0.06%
$6.03 million $8,689
Apr 17, 12 PM $0.00454
+0.11%
$6.03 million $8,963