Splintershards Historical Data

SPS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00619
+0.00%
$ 8.22 million $ 20,858
Feb 14, 3 AM $ 0.00619
-1.51%
$ 8.22 million $ 20,985
Feb 14, 2 AM $ 0.00629
+0.20%
$ 8.35 million $ 30,765
Feb 14, 1 AM $ 0.00627
-0.03%
$ 8.33 million $ 31,546
Feb 14, 12 AM $ 0.00628
+0.18%
$ 8.33 million $ 31,623
Feb 13, 11 PM $ 0.00626
-0.13%
$ 8.32 million $ 31,526
Feb 13, 10 PM $ 0.00627
-0.06%
$ 8.33 million $ 32,013
Feb 13, 9 PM $ 0.00628
-0.63%
$ 8.34 million $ 33,336
Feb 13, 8 PM $ 0.00632
+0.02%
$ 8.39 million $ 39,602
Feb 13, 7 PM $ 0.00631
-0.14%
$ 8.37 million $ 47,003
Feb 13, 6 PM $ 0.00631
-0.05%
$ 8.39 million $ 50,813
Feb 13, 5 PM $ 0.00631
+0.25%
$ 8.38 million $ 50,725
Feb 13, 4 PM $ 0.00629
+1.34%
$ 8.37 million $ 50,309
Feb 13, 3 PM $ 0.00621
+1.36%
$ 8.25 million $ 49,913
Feb 13, 2 PM $ 0.00613
+0.84%
$ 8.13 million $ 49,581
Feb 13, 1 PM $ 0.00607
-1.19%
$ 8.07 million $ 48,921
Feb 13, 12 PM $ 0.00615
+0.16%
$ 8.16 million $ 50,956
Feb 13, 11 AM $ 0.00614
-0.08%
$ 8.15 million $ 52,060
Feb 13, 10 AM $ 0.00614
-0.29%
$ 8.16 million $ 51,308
Feb 13, 9 AM $ 0.00616
+0.23%
$ 8.18 million $ 50,747
Feb 13, 8 AM $ 0.00615
+0.99%
$ 8.16 million $ 50,767
Feb 13, 7 AM $ 0.00609
+0.17%
$ 8.08 million $ 53,135
Feb 13, 6 AM $ 0.00608
-0.84%
$ 8.07 million $ 53,081
Feb 13, 5 AM $ 0.00613
-0.21%
$ 8.14 million $ 53,087
Feb 13, 4 AM $ 0.00615
+1.19%
$ 8.17 million $ 53,153
Feb 13, 3 AM $ 0.00608
-0.99%
$ 8.07 million $ 52,906
Feb 13, 2 AM $ 0.00614
-1.21%
$ 8.15 million $ 59,667
Feb 13, 1 AM $ 0.00621
-0.04%
$ 8.25 million $ 56,004
Feb 13, 12 AM $ 0.00622
+1.78%
$ 8.26 million $ 55,944
Feb 12, 11 PM $ 0.0062
-0.20%
$ 8.23 million $ 55,700
Feb 12, 10 PM $ 0.00621
+0.51%
$ 8.25 million $ 53,312
Feb 12, 9 PM $ 0.00618
-1.09%
$ 8.2 million $ 52,255
Feb 12, 8 PM $ 0.00625
-1.51%
$ 8.29 million $ 53,958
Feb 12, 7 PM $ 0.00634
-1.51%
$ 8.42 million $ 44,396
Feb 12, 6 PM $ 0.00644
+0.15%
$ 8.55 million $ 38,643
Feb 12, 5 PM $ 0.00643
+0.30%
$ 8.54 million $ 38,251
Feb 12, 4 PM $ 0.00641
-0.70%
$ 8.51 million $ 39,296
Feb 12, 3 PM $ 0.00646
-0.23%
$ 8.57 million $ 39,783
Feb 12, 2 PM $ 0.00647
-0.04%
$ 8.59 million $ 45,012
Feb 12, 1 PM $ 0.00647
+1.12%
$ 8.6 million $ 44,673
Feb 12, 12 PM $ 0.0064
-1.98%
$ 8.5 million $ 39,945
Feb 12, 11 AM $ 0.00653
+0.43%
$ 8.67 million $ 37,850
Feb 12, 10 AM $ 0.0065
+0.23%
$ 8.64 million $ 37,794
Feb 12, 9 AM $ 0.00649
+0.03%
$ 8.62 million $ 37,871
Feb 12, 8 AM $ 0.00649
+1.29%
$ 8.6 million $ 37,776
Feb 12, 7 AM $ 0.0064
+0.02%
$ 8.49 million $ 35,015
Feb 12, 6 AM $ 0.0064
+0.47%
$ 8.5 million $ 35,113
Feb 12, 5 AM $ 0.00637
+0.03%
$ 8.46 million $ 35,354
Feb 12, 4 AM $ 0.00637
+0.09%
$ 8.47 million $ 46,116
Feb 12, 3 AM $ 0.00637
-0.06%
$ 8.45 million $ 46,717