Splintershards Historical Data

SPS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00702
-0.67%
$ 9.32 million $ 334,273
Oct 25, 3 PM $ 0.00707
-0.12%
$ 9.39 million $ 334,039
Oct 25, 2 PM $ 0.00708
-0.02%
$ 9.4 million $ 334,062
Oct 25, 1 PM $ 0.00708
-0.15%
$ 9.4 million $ 334,000
Oct 25, 12 PM $ 0.00709
+0.23%
$ 9.42 million $ 334,120
Oct 25, 11 AM $ 0.00707
+0.04%
$ 9.39 million $ 333,385
Oct 25, 10 AM $ 0.00707
-0.19%
$ 9.39 million $ 333,011
Oct 25, 9 AM $ 0.00708
-0.18%
$ 9.41 million $ 333,052
Oct 25, 8 AM $ 0.0071
+0.23%
$ 9.42 million $ 333,303
Oct 25, 7 AM $ 0.00708
-0.03%
$ 9.4 million $ 332,535
Oct 25, 6 AM $ 0.00708
+0.02%
$ 9.41 million $ 332,229
Oct 25, 5 AM $ 0.00708
-0.14%
$ 9.4 million $ 332,111
Oct 25, 4 AM $ 0.00709
+0.02%
$ 9.41 million $ 331,913
Oct 25, 3 AM $ 0.00708
+0.24%
$ 9.41 million $ 331,933
Oct 25, 2 AM $ 0.00707
+0.02%
$ 9.39 million $ 331,550
Oct 25, 1 AM $ 0.00707
+0.06%
$ 9.38 million $ 331,668
Oct 25, 12 AM $ 0.00706
-0.22%
$ 9.38 million $ 331,491
Oct 24, 11 PM $ 0.00708
+0.17%
$ 9.4 million $ 331,182
Oct 24, 10 PM $ 0.00706
+0.08%
$ 9.38 million $ 331,197
Oct 24, 9 PM $ 0.00706
-0.03%
$ 9.37 million $ 331,086
Oct 24, 8 PM $ 0.00706
+0.13%
$ 9.37 million $ 331,031
Oct 24, 7 PM $ 0.00705
+0.33%
$ 9.36 million $ 330,463
Oct 24, 6 PM $ 0.00703
+0.08%
$ 9.33 million $ 329,424
Oct 24, 5 PM $ 0.00702
+0.14%
$ 9.32 million $ 329,241
Oct 24, 4 PM $ 0.00701
-0.36%
$ 9.31 million $ 328,639
Oct 24, 3 PM $ 0.00704
-0.12%
$ 9.34 million $ 328,058
Oct 24, 2 PM $ 0.00704
-0.73%
$ 9.35 million $ 327,941
Oct 24, 1 PM $ 0.00709
+0.25%
$ 9.42 million $ 328,695
Oct 24, 12 PM $ 0.00707
+0.20%
$ 9.39 million $ 328,679
Oct 24, 11 AM $ 0.00706
-0.18%
$ 9.37 million $ 326,304
Oct 24, 10 AM $ 0.00707
-0.07%
$ 9.39 million $ 326,398
Oct 24, 9 AM $ 0.00708
+0.10%
$ 9.4 million $ 326,450
Oct 24, 8 AM $ 0.00707
+0.05%
$ 9.39 million $ 326,143
Oct 24, 7 AM $ 0.00707
+0.18%
$ 9.39 million $ 325,747
Oct 24, 6 AM $ 0.00705
-0.03%
$ 9.37 million $ 325,798
Oct 24, 5 AM $ 0.00706
+0.07%
$ 9.37 million $ 325,722
Oct 24, 4 AM $ 0.00705
+0.61%
$ 9.36 million $ 325,411
Oct 24, 3 AM $ 0.00701
-0.04%
$ 9.31 million $ 323,214
Oct 24, 2 AM $ 0.00701
+0.02%
$ 9.31 million $ 323,416
Oct 24, 1 AM $ 0.00701
-0.08%
$ 9.31 million $ 323,168
Oct 24, 12 AM $ 0.00701
+0.42%
$ 9.31 million $ 322,906
Oct 23, 11 PM $ 0.00699
+0.39%
$ 9.28 million $ 321,752
Oct 23, 10 PM $ 0.00696
+0.24%
$ 9.24 million $ 320,904
Oct 23, 9 PM $ 0.00694
+0.01%
$ 9.22 million $ 320,066
Oct 23, 8 PM $ 0.00694
-0.22%
$ 9.22 million $ 320,526
Oct 23, 7 PM $ 0.00696
-0.02%
$ 9.24 million $ 320,838
Oct 23, 6 PM $ 0.00696
-1.23%
$ 9.24 million $ 320,710
Oct 23, 5 PM $ 0.00704
+0.25%
$ 9.35 million $ 321,705
Oct 23, 4 PM $ 0.00703
+0.07%
$ 9.33 million $ 320,075
Oct 23, 3 PM $ 0.00702
+2.45%
$ 9.32 million $ 319,571