Splintershards Historical Data

SPS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00716
-0.19%
$ 9.51 million $ 20,074
Feb 10, 1 AM $ 0.00718
+0.18%
$ 9.53 million $ 20,152
Feb 10, 12 AM $ 0.00716
-0.13%
$ 9.51 million $ 20,308
Feb 9, 11 PM $ 0.00717
+0.00%
$ 9.53 million $ 20,330
Feb 9, 10 PM $ 0.00717
+0.07%
$ 9.53 million $ 20,389
Feb 9, 9 PM $ 0.00717
-0.36%
$ 9.52 million $ 20,408
Feb 9, 8 PM $ 0.00719
-0.10%
$ 9.55 million $ 20,327
Feb 9, 7 PM $ 0.0072
+0.49%
$ 9.56 million $ 62,307
Feb 9, 6 PM $ 0.00717
-0.18%
$ 9.52 million $ 62,328
Feb 9, 5 PM $ 0.00718
+0.57%
$ 9.53 million $ 62,800
Feb 9, 4 PM $ 0.00714
+0.12%
$ 9.48 million $ 62,709
Feb 9, 3 PM $ 0.00713
+3.53%
$ 9.47 million $ 62,562
Feb 9, 2 PM $ 0.00689
+0.03%
$ 9.15 million $ 62,267
Feb 9, 1 PM $ 0.00688
+0.13%
$ 9.14 million $ 62,161
Feb 9, 12 PM $ 0.00688
-0.68%
$ 9.13 million $ 63,988
Feb 9, 11 AM $ 0.00692
-2.44%
$ 9.19 million $ 65,918
Feb 9, 10 AM $ 0.0071
-0.43%
$ 9.42 million $ 67,106
Feb 9, 9 AM $ 0.00713
+0.02%
$ 9.47 million $ 68,872
Feb 9, 8 AM $ 0.00713
-1.29%
$ 9.47 million $ 70,953
Feb 9, 7 AM $ 0.00722
-0.33%
$ 9.6 million $ 71,035
Feb 9, 6 AM $ 0.00725
+1.08%
$ 9.62 million $ 71,070
Feb 9, 5 AM $ 0.00717
+0.01%
$ 9.5 million $ 70,591
Feb 9, 4 AM $ 0.00717
-0.29%
$ 9.51 million $ 70,984
Feb 9, 3 AM $ 0.00719
+0.31%
$ 9.54 million $ 76,386
Feb 9, 2 AM $ 0.00717
-1.28%
$ 9.52 million $ 75,738
Feb 9, 1 AM $ 0.00726
+0.37%
$ 9.64 million $ 76,024
Feb 9, 12 AM $ 0.00723
-0.63%
$ 9.6 million $ 76,138
Feb 8, 11 PM $ 0.00728
+1.02%
$ 9.66 million $ 76,470
Feb 8, 10 PM $ 0.0072
-1.79%
$ 9.56 million $ 76,691
Feb 8, 9 PM $ 0.00734
+1.53%
$ 9.74 million $ 77,090
Feb 8, 8 PM $ 0.00723
+0.26%
$ 9.59 million $ 77,433
Feb 8, 7 PM $ 0.00721
+0.10%
$ 9.58 million $ 77,157
Feb 8, 6 PM $ 0.0072
-0.29%
$ 9.56 million $ 77,504
Feb 8, 5 PM $ 0.00723
+0.63%
$ 9.6 million $ 78,332
Feb 8, 4 PM $ 0.00719
-0.64%
$ 9.54 million $ 78,430
Feb 8, 3 PM $ 0.00724
-0.37%
$ 9.61 million $ 79,177
Feb 8, 2 PM $ 0.00726
+0.20%
$ 9.64 million $ 80,777
Feb 8, 1 PM $ 0.00725
-0.36%
$ 9.63 million $ 80,805
Feb 8, 12 PM $ 0.00727
-0.03%
$ 9.66 million $ 81,569
Feb 8, 11 AM $ 0.00727
+1.03%
$ 9.66 million $ 82,407
Feb 8, 10 AM $ 0.0072
+0.02%
$ 9.56 million $ 82,876
Feb 8, 9 AM $ 0.0072
-1.07%
$ 9.56 million $ 84,013
Feb 8, 8 AM $ 0.00728
+0.90%
$ 9.66 million $ 84,828
Feb 8, 7 AM $ 0.00721
-0.07%
$ 9.58 million $ 84,753
Feb 8, 6 AM $ 0.00722
-0.21%
$ 9.58 million $ 85,781
Feb 8, 5 AM $ 0.00723
+0.12%
$ 9.6 million $ 86,269
Feb 8, 4 AM $ 0.00722
-0.35%
$ 9.6 million $ 86,078
Feb 8, 3 AM $ 0.00725
-0.09%
$ 9.62 million $ 86,938
Feb 8, 2 AM $ 0.00725
-0.14%
$ 9.63 million $ 88,025
Feb 8, 1 AM $ 0.00727
-0.08%
$ 9.65 million $ 88,518