Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.00455
+2.38%
$6.04 million $14,078
Apr 15, 10 AM $0.00444
+0.08%
$5.9 million $13,000
Apr 15, 9 AM $0.00444
+0.03%
$5.89 million $12,912
Apr 15, 8 AM $0.00444
+0.40%
$5.89 million $12,874
Apr 15, 7 AM $0.00442
+0.07%
$5.87 million $12,832
Apr 15, 6 AM $0.00441
-0.17%
$5.86 million $12,827
Apr 15, 5 AM $0.00442
+0.15%
$5.87 million $12,767
Apr 15, 4 AM $0.00442
-2.28%
$5.86 million $12,824
Apr 15, 3 AM $0.00452
+0.15%
$6 million $13,688
Apr 15, 2 AM $0.00451
-0.35%
$5.99 million $13,105
Apr 15, 1 AM $0.00453
-0.07%
$6.01 million $11,909
Apr 15, 12 AM $0.00453
-0.10%
$6.02 million $11,982
Apr 14, 11 PM $0.00454
+2.01%
$6.02 million $12,166
Apr 14, 10 PM $0.00441
+0.74%
$5.86 million $11,804
Apr 14, 9 PM $0.00439
+0.35%
$5.83 million $12,584
Apr 14, 8 PM $0.00437
-0.01%
$5.81 million $11,974
Apr 14, 7 PM $0.00438
-0.08%
$5.81 million $11,890
Apr 14, 6 PM $0.00437
-0.34%
$5.81 million $12,200
Apr 14, 5 PM $0.00439
-0.13%
$5.83 million $12,132
Apr 14, 4 PM $0.0044
+0.12%
$5.84 million $11,997
Apr 14, 3 PM $0.00439
-0.18%
$5.83 million $12,244
Apr 14, 2 PM $0.0044
+0.81%
$5.84 million $12,038
Apr 14, 1 PM $0.00436
+0.07%
$5.79 million $11,037
Apr 14, 12 PM $0.00436
-0.18%
$5.79 million $11,014
Apr 14, 11 AM $0.00437
+0.41%
$5.8 million $10,924
Apr 14, 10 AM $0.00435
-0.20%
$5.78 million $11,027
Apr 14, 9 AM $0.00436
+0.20%
$5.79 million $11,019
Apr 14, 8 AM $0.00435
+0.00%
$5.78 million $11,064
Apr 14, 7 AM $0.00435
-0.32%
$5.78 million $10,995
Apr 14, 6 AM $0.00436
-0.06%
$5.79 million $11,058
Apr 14, 5 AM $0.00436
+0.14%
$5.79 million $10,851
Apr 14, 4 AM $0.00435
-0.39%
$5.78 million $10,853
Apr 14, 3 AM $0.00437
+0.01%
$5.8 million $10,916
Apr 14, 2 AM $0.00437
+0.16%
$5.8 million $10,899
Apr 14, 1 AM $0.00436
+0.22%
$5.79 million $10,767
Apr 14, 12 AM $0.00435
-0.62%
$5.78 million $11,423
Apr 13, 11 PM $0.00438
+0.08%
$5.82 million $11,804
Apr 13, 10 PM $0.00438
+0.16%
$5.81 million $12,146
Apr 13, 9 PM $0.00437
+0.14%
$5.8 million $11,999
Apr 13, 8 PM $0.00436
+0.06%
$5.79 million $12,089
Apr 13, 7 PM $0.00436
-0.11%
$5.79 million $13,782
Apr 13, 6 PM $0.00437
-0.03%
$5.8 million $13,796
Apr 13, 5 PM $0.00437
-0.04%
$5.8 million $13,144
Apr 13, 4 PM $0.00438
+0.34%
$5.82 million $13,549
Apr 13, 3 PM $0.00437
-0.19%
$5.8 million $12,830
Apr 13, 2 PM $0.00438
+0.15%
$5.82 million $13,424
Apr 13, 1 PM $0.00438
+0.70%
$5.81 million $13,232
Apr 13, 12 PM $0.00435
-0.15%
$5.77 million $12,611
Apr 13, 11 AM $0.00435
-0.41%
$5.78 million $12,420
Apr 13, 10 AM $0.00436
+0.26%
$5.8 million $12,428