Splintershards Historical Data

SPS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00702
+2.45%
$ 9.32 million $ 319,571
Oct 23, 2 PM $ 0.00685
-0.60%
$ 9.1 million $ 312,875
Oct 23, 1 PM $ 0.0069
+0.09%
$ 9.16 million $ 312,796
Oct 23, 12 PM $ 0.00689
-0.15%
$ 9.15 million $ 311,882
Oct 23, 11 AM $ 0.0069
-0.14%
$ 9.16 million $ 311,921
Oct 23, 10 AM $ 0.00691
-0.19%
$ 9.18 million $ 312,073
Oct 23, 9 AM $ 0.00692
-1.23%
$ 9.19 million $ 311,850
Oct 23, 8 AM $ 0.00701
+1.54%
$ 9.31 million $ 314,387
Oct 23, 7 AM $ 0.0069
-0.19%
$ 9.17 million $ 309,998
Oct 23, 6 AM $ 0.00691
+1.08%
$ 9.18 million $ 309,906
Oct 23, 5 AM $ 0.00684
+0.20%
$ 9.08 million $ 307,153
Oct 23, 4 AM $ 0.00682
+0.07%
$ 9.06 million $ 306,977
Oct 23, 3 AM $ 0.00682
+0.21%
$ 9.05 million $ 306,127
Oct 23, 2 AM $ 0.0068
+0.09%
$ 9.04 million $ 305,608
Oct 23, 1 AM $ 0.0068
+0.44%
$ 9.03 million $ 305,619
Oct 23, 12 AM $ 0.00677
+0.65%
$ 8.99 million $ 304,719
Oct 22, 11 PM $ 0.00672
+0.51%
$ 8.93 million $ 303,653
Oct 22, 10 PM $ 0.00669
+0.17%
$ 8.88 million $ 302,116
Oct 22, 9 PM $ 0.00668
-0.67%
$ 8.87 million $ 301,316
Oct 22, 8 PM $ 0.00672
-0.15%
$ 8.93 million $ 301,683
Oct 22, 7 PM $ 0.00673
+0.17%
$ 8.94 million $ 302,074
Oct 22, 6 PM $ 0.00672
-0.45%
$ 8.93 million $ 301,332
Oct 22, 5 PM $ 0.00675
-1.00%
$ 8.97 million $ 301,725
Oct 22, 4 PM $ 0.00682
-0.48%
$ 9.06 million $ 302,707
Oct 22, 3 PM $ 0.00685
-0.03%
$ 9.1 million $ 301,350
Oct 22, 2 PM $ 0.00685
-0.39%
$ 9.1 million $ 300,187
Oct 22, 1 PM $ 0.00688
+0.16%
$ 9.13 million $ 299,588
Oct 22, 12 PM $ 0.00687
+0.46%
$ 9.12 million $ 298,237
Oct 22, 11 AM $ 0.00683
+0.11%
$ 9.08 million $ 297,461
Oct 22, 10 AM $ 0.00683
-0.18%
$ 9.07 million $ 296,809
Oct 22, 9 AM $ 0.00684
-0.21%
$ 9.08 million $ 296,987
Oct 22, 8 AM $ 0.00685
-0.06%
$ 9.1 million $ 296,910
Oct 22, 7 AM $ 0.00686
-0.36%
$ 9.11 million $ 296,868
Oct 22, 6 AM $ 0.00688
+2.70%
$ 9.14 million $ 295,530
Oct 22, 5 AM $ 0.0067
+0.32%
$ 8.9 million $ 289,945
Oct 22, 4 AM $ 0.00668
+0.28%
$ 8.87 million $ 288,537
Oct 22, 3 AM $ 0.00666
-0.20%
$ 8.85 million $ 287,969
Oct 22, 2 AM $ 0.00667
-0.75%
$ 8.87 million $ 288,449
Oct 22, 1 AM $ 0.00672
+0.33%
$ 8.93 million $ 290,914
Oct 22, 12 AM $ 0.0067
+0.37%
$ 8.9 million $ 289,948
Oct 21, 11 PM $ 0.00668
-1.56%
$ 8.87 million $ 288,715
Oct 21, 10 PM $ 0.00678
-1.03%
$ 9.01 million $ 291,511
Oct 21, 9 PM $ 0.00685
-0.04%
$ 9.1 million $ 292,802
Oct 21, 8 PM $ 0.00686
-0.27%
$ 9.1 million $ 291,714
Oct 21, 7 PM $ 0.00687
-0.32%
$ 9.13 million $ 292,249
Oct 21, 6 PM $ 0.0069
-0.56%
$ 9.16 million $ 293,266
Oct 21, 5 PM $ 0.00694
-0.67%
$ 9.21 million $ 294,371
Oct 21, 4 PM $ 0.00698
-0.67%
$ 9.3 million $ 295,083
Oct 21, 3 PM $ 0.00703
+0.19%
$ 9.33 million $ 295,157
Oct 21, 2 PM $ 0.00702
+3.21%
$ 9.31 million $ 290,171