Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.00435
-0.21%
$5.78 million $12,597
Apr 13, 8 AM $0.00436
-0.13%
$5.79 million $12,591
Apr 13, 7 AM $0.00437
+0.17%
$5.8 million $13,262
Apr 13, 6 AM $0.00436
+0.02%
$5.79 million $13,220
Apr 13, 5 AM $0.00436
-0.10%
$5.79 million $12,965
Apr 13, 4 AM $0.00436
+0.08%
$5.8 million $13,026
Apr 13, 3 AM $0.00436
-0.10%
$5.79 million $13,612
Apr 13, 2 AM $0.00437
+0.00%
$5.8 million $13,056
Apr 13, 1 AM $0.00437
-0.05%
$5.8 million $13,106
Apr 13, 12 AM $0.00437
+0.05%
$5.8 million $13,399
Apr 12, 11 PM $0.00436
-0.94%
$5.8 million $12,888
Apr 12, 10 PM $0.00441
-0.16%
$5.85 million $12,340
Apr 12, 9 PM $0.00441
+0.17%
$5.86 million $12,256
Apr 12, 8 PM $0.00441
-0.04%
$5.86 million $12,344
Apr 12, 7 PM $0.00442
+0.17%
$5.86 million $11,379
Apr 12, 6 PM $0.00441
+0.04%
$5.85 million $11,034
Apr 12, 5 PM $0.00441
-0.16%
$5.85 million $11,056
Apr 12, 4 PM $0.00441
+0.00%
$5.86 million $10,941
Apr 12, 3 PM $0.00441
-0.08%
$5.86 million $10,863
Apr 12, 2 PM $0.00442
+0.08%
$5.86 million $10,993
Apr 12, 1 PM $0.00441
+0.02%
$5.86 million $11,675
Apr 12, 12 PM $0.00441
+0.20%
$5.86 million $11,660
Apr 12, 11 AM $0.0044
-0.21%
$5.85 million $11,743
Apr 12, 10 AM $0.00441
-0.02%
$5.86 million $11,733
Apr 12, 9 AM $0.00441
+0.20%
$5.86 million $11,774
Apr 12, 8 AM $0.0044
-0.09%
$5.85 million $11,886
Apr 12, 7 AM $0.00441
-0.05%
$5.86 million $11,490
Apr 12, 6 AM $0.0044
-0.26%
$5.84 million $11,533
Apr 12, 5 AM $0.00441
-0.09%
$5.86 million $11,699
Apr 12, 4 AM $0.00442
+0.11%
$5.87 million $11,593
Apr 12, 3 AM $0.00441
+0.02%
$5.86 million $11,522
Apr 12, 2 AM $0.00441
-1.96%
$5.86 million $11,419
Apr 12, 1 AM $0.0045
-0.36%
$5.97 million $11,350
Apr 12, 12 AM $0.00451
+0.29%
$6 million $11,224
Apr 11, 11 PM $0.0045
-0.34%
$5.98 million $11,262
Apr 11, 10 PM $0.00451
+0.10%
$5.99 million $11,230
Apr 11, 9 PM $0.00451
-0.11%
$5.98 million $10,892
Apr 11, 8 PM $0.00452
+0.14%
$6 million $10,902
Apr 11, 7 PM $0.00451
+0.11%
$6 million $11,259
Apr 11, 6 PM $0.00452
+0.24%
$6 million $10,579
Apr 11, 5 PM $0.00451
+0.00%
$5.98 million $10,396
Apr 11, 4 PM $0.0045
-0.15%
$5.97 million $10,104
Apr 11, 3 PM $0.00451
+2.75%
$5.98 million $10,062
Apr 11, 2 PM $0.00439
-1.71%
$5.82 million $10,240
Apr 11, 1 PM $0.00446
-0.17%
$5.93 million $9,474
Apr 11, 12 PM $0.00446
+0.00%
$5.92 million $9,631
Apr 11, 11 AM $0.00446
-0.26%
$5.92 million $9,772
Apr 11, 10 AM $0.00447
+0.18%
$5.94 million $9,801
Apr 11, 9 AM $0.00446
-0.02%
$5.93 million $9,714
Apr 11, 8 AM $0.00446
+0.05%
$5.93 million $9,565