Splintershards Historical Data

SPS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00691
+0.14%
$ 9.18 million $ 101,076
Feb 5, 11 PM $ 0.0069
+0.27%
$ 9.17 million $ 99,198
Feb 5, 10 PM $ 0.00689
+0.50%
$ 9.14 million $ 98,525
Feb 5, 9 PM $ 0.00685
-0.70%
$ 9.09 million $ 97,741
Feb 5, 8 PM $ 0.0069
-1.53%
$ 9.16 million $ 95,907
Feb 5, 7 PM $ 0.007
-0.30%
$ 9.3 million $ 95,486
Feb 5, 6 PM $ 0.00695
-3.15%
$ 9.23 million $ 95,244
Feb 5, 5 PM $ 0.00717
-0.82%
$ 9.53 million $ 92,853
Feb 5, 4 PM $ 0.00723
+1.47%
$ 9.6 million $ 92,500
Feb 5, 3 PM $ 0.00713
-3.64%
$ 9.47 million $ 91,522
Feb 5, 2 PM $ 0.0074
-0.93%
$ 9.83 million $ 86,566
Feb 5, 1 PM $ 0.00748
-0.16%
$ 9.93 million $ 85,388
Feb 5, 12 PM $ 0.00749
-0.52%
$ 9.95 million $ 82,665
Feb 5, 11 AM $ 0.00753
-1.24%
$ 10 million $ 81,375
Feb 5, 10 AM $ 0.00762
-0.01%
$ 10.13 million $ 81,033
Feb 5, 9 AM $ 0.00763
-0.31%
$ 10.14 million $ 81,075
Feb 5, 8 AM $ 0.00765
+0.09%
$ 10.16 million $ 82,698
Feb 5, 7 AM $ 0.00764
+1.25%
$ 10.15 million $ 82,869
Feb 5, 6 AM $ 0.00755
-0.01%
$ 10.02 million $ 82,637
Feb 5, 5 AM $ 0.00755
-0.20%
$ 10.02 million $ 82,826
Feb 5, 4 AM $ 0.00756
-0.06%
$ 10.04 million $ 82,775
Feb 5, 3 AM $ 0.00756
-0.53%
$ 10.05 million $ 82,375
Feb 5, 2 AM $ 0.0076
-0.23%
$ 10.1 million $ 81,309
Feb 5, 1 AM $ 0.00762
+0.71%
$ 10.12 million $ 80,650
Feb 5, 12 AM $ 0.00757
-0.03%
$ 10.05 million $ 80,458
Feb 4, 11 PM $ 0.00757
+0.21%
$ 10.04 million $ 80,593
Feb 4, 10 PM $ 0.00755
-1.32%
$ 10.03 million $ 80,674
Feb 4, 9 PM $ 0.00765
-0.59%
$ 10.16 million $ 79,604
Feb 4, 8 PM $ 0.00769
-0.06%
$ 10.22 million $ 79,441
Feb 4, 7 PM $ 0.0077
+0.73%
$ 10.22 million $ 78,917
Feb 4, 6 PM $ 0.00764
+0.59%
$ 10.14 million $ 79,209
Feb 4, 5 PM $ 0.0076
-1.37%
$ 10.1 million $ 78,438
Feb 4, 4 PM $ 0.0077
-0.20%
$ 10.22 million $ 78,935
Feb 4, 3 PM $ 0.00772
-0.54%
$ 10.25 million $ 79,125
Feb 4, 2 PM $ 0.00776
-0.49%
$ 10.29 million $ 78,502
Feb 4, 1 PM $ 0.0078
+0.30%
$ 10.36 million $ 77,589
Feb 4, 12 PM $ 0.00777
-0.12%
$ 10.32 million $ 77,269
Feb 4, 11 AM $ 0.00778
-0.61%
$ 10.34 million $ 76,570
Feb 4, 10 AM $ 0.00783
-0.04%
$ 10.41 million $ 76,912
Feb 4, 9 AM $ 0.00784
-0.14%
$ 10.41 million $ 76,017
Feb 4, 8 AM $ 0.00785
-0.22%
$ 10.43 million $ 76,071
Feb 4, 7 AM $ 0.00787
+0.12%
$ 10.45 million $ 74,748
Feb 4, 6 AM $ 0.00786
-0.14%
$ 10.43 million $ 75,000
Feb 4, 5 AM $ 0.00787
+0.05%
$ 10.46 million $ 75,108
Feb 4, 4 AM $ 0.00786
-0.04%
$ 10.44 million $ 75,200
Feb 4, 3 AM $ 0.00787
-0.01%
$ 10.44 million $ 75,531
Feb 4, 2 AM $ 0.00787
+0.12%
$ 10.45 million $ 82,899
Feb 4, 1 AM $ 0.00786
-0.27%
$ 10.44 million $ 83,362
Feb 4, 12 AM $ 0.00788
+0.21%
$ 10.46 million $ 83,553
Feb 3, 11 PM $ 0.00786
-0.50%
$ 10.44 million $ 83,562