Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.00446
+0.05%
$5.93 million $9,565
Apr 11, 7 AM $0.00446
+0.00%
$5.93 million $9,833
Apr 11, 6 AM $0.00446
-1.57%
$5.93 million $9,906
Apr 11, 5 AM $0.00453
-2.55%
$6.02 million $9,850
Apr 11, 4 AM $0.00465
+0.21%
$6.18 million $9,915
Apr 11, 3 AM $0.00464
+3.76%
$6.16 million $9,921
Apr 11, 2 AM $0.00447
+0.20%
$5.94 million $10,085
Apr 11, 1 AM $0.00447
+0.03%
$5.93 million $10,105
Apr 11, 12 AM $0.00446
-0.17%
$5.93 million $10,215
Apr 10, 11 PM $0.00447
+0.05%
$5.94 million $10,362
Apr 10, 10 PM $0.00447
+0.00%
$5.93 million $9,528
Apr 10, 9 PM $0.00447
+0.22%
$5.93 million $11,273
Apr 10, 8 PM $0.00447
-0.07%
$5.93 million $11,254
Apr 10, 7 PM $0.00447
+0.22%
$5.94 million $11,198
Apr 10, 6 PM $0.00446
+0.66%
$5.93 million $11,164
Apr 10, 5 PM $0.00443
-1.69%
$5.89 million $11,234
Apr 10, 4 PM $0.00451
-0.03%
$5.99 million $11,669
Apr 10, 3 PM $0.00451
+0.14%
$5.99 million $12,139
Apr 10, 2 PM $0.0045
+1.14%
$5.98 million $12,571
Apr 10, 1 PM $0.00445
+0.20%
$5.91 million $12,659
Apr 10, 12 PM $0.00445
-0.59%
$5.9 million $12,526
Apr 10, 11 AM $0.00447
+0.09%
$5.94 million $12,439
Apr 10, 10 AM $0.00447
+0.01%
$5.93 million $12,497
Apr 10, 9 AM $0.00447
-0.05%
$5.93 million $12,652
Apr 10, 8 AM $0.00447
-0.22%
$5.93 million $12,796
Apr 10, 7 AM $0.00448
+0.00%
$5.95 million $12,622
Apr 10, 6 AM $0.00448
+0.15%
$5.95 million $12,520
Apr 10, 5 AM $0.00447
+0.10%
$5.94 million $12,378
Apr 10, 4 AM $0.00447
-0.17%
$5.93 million $12,336
Apr 10, 3 AM $0.00448
-0.06%
$5.94 million $12,289
Apr 10, 2 AM $0.00448
-0.08%
$5.95 million $12,342
Apr 10, 1 AM $0.00448
-1.13%
$5.95 million $12,362
Apr 10, 12 AM $0.00453
+1.47%
$6.02 million $12,063
Apr 9, 11 PM $0.00447
-2.09%
$5.93 million $11,942
Apr 9, 10 PM $0.00456
+0.07%
$6.06 million $12,230
Apr 9, 9 PM $0.00456
+0.19%
$6.06 million $12,153
Apr 9, 8 PM $0.00455
-0.23%
$6.04 million $12,026
Apr 9, 7 PM $0.00456
+0.03%
$6.06 million $12,115
Apr 9, 6 PM $0.00456
+0.31%
$6.06 million $12,139
Apr 9, 5 PM $0.00455
-0.02%
$6.04 million $11,696
Apr 9, 4 PM $0.00455
-0.44%
$6.04 million $11,681
Apr 9, 3 PM $0.00457
+0.26%
$6.07 million $11,224
Apr 9, 2 PM $0.00456
+0.17%
$6.05 million $11,144
Apr 9, 1 PM $0.00455
+0.98%
$6.04 million $11,746
Apr 9, 12 PM $0.0045
+0.09%
$5.98 million $11,829
Apr 9, 11 AM $0.0045
-0.11%
$5.98 million $12,348
Apr 9, 10 AM $0.0045
-0.17%
$5.98 million $12,339
Apr 9, 9 AM $0.00451
-0.01%
$5.99 million $12,161
Apr 9, 8 AM $0.00451
+1.72%
$5.99 million $11,119
Apr 9, 7 AM $0.00444
-0.61%
$5.89 million $12,965