Splintershards Historical Data

SPS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00702
+3.21%
$ 9.31 million $ 290,171
Oct 21, 1 PM $ 0.0068
-0.57%
$ 9.03 million $ 280,732
Oct 21, 12 PM $ 0.00684
+1.66%
$ 9.08 million $ 281,084
Oct 21, 11 AM $ 0.00673
+1.17%
$ 8.93 million $ 276,492
Oct 21, 10 AM $ 0.00665
-9.72%
$ 8.83 million $ 275,196
Oct 21, 9 AM $ 0.00755
+0.01%
$ 10.03 million $ 295,863
Oct 21, 8 AM $ 0.00755
+11.33%
$ 10.02 million $ 245,404
Oct 21, 7 AM $ 0.00678
+2.37%
$ 9 million $ 278,758
Oct 21, 6 AM $ 0.00662
+0.74%
$ 8.79 million $ 271,669
Oct 21, 5 AM $ 0.00657
-0.91%
$ 8.73 million $ 269,430
Oct 21, 4 AM $ 0.00664
-0.71%
$ 8.82 million $ 271,961
Oct 21, 3 AM $ 0.00669
+0.71%
$ 8.88 million $ 272,330
Oct 21, 2 AM $ 0.00664
-1.12%
$ 8.81 million $ 270,024
Oct 21, 1 AM $ 0.00671
-0.55%
$ 8.92 million $ 272,992
Oct 21, 12 AM $ 0.00675
+0.02%
$ 8.97 million $ 273,728
Oct 20, 11 PM $ 0.00675
-0.05%
$ 8.96 million $ 273,576
Oct 20, 10 PM $ 0.00675
-0.13%
$ 8.97 million $ 273,603
Oct 20, 9 PM $ 0.00676
+0.26%
$ 8.98 million $ 274,018
Oct 20, 8 PM $ 0.00674
+0.27%
$ 8.96 million $ 272,979
Oct 20, 7 PM $ 0.00673
+0.43%
$ 8.93 million $ 272,165
Oct 20, 6 PM $ 0.0067
-0.38%
$ 8.89 million $ 271,030
Oct 20, 5 PM $ 0.00672
-0.14%
$ 8.93 million $ 272,071
Oct 20, 4 PM $ 0.00673
-1.03%
$ 8.94 million $ 272,250
Oct 20, 3 PM $ 0.0068
-0.06%
$ 9.03 million $ 273,550
Oct 20, 2 PM $ 0.00681
-0.10%
$ 9.04 million $ 273,344
Oct 20, 1 PM $ 0.00681
-0.96%
$ 9.05 million $ 272,960
Oct 20, 12 PM $ 0.00688
+0.09%
$ 9.14 million $ 270,989
Oct 20, 11 AM $ 0.00687
-0.17%
$ 9.13 million $ 270,852
Oct 20, 10 AM $ 0.00689
+0.00%
$ 9.14 million $ 270,904
Oct 20, 9 AM $ 0.00688
-1.09%
$ 9.14 million $ 270,599
Oct 20, 8 AM $ 0.00696
-0.16%
$ 9.24 million $ 270,175
Oct 20, 7 AM $ 0.00697
-0.37%
$ 9.26 million $ 270,031
Oct 20, 6 AM $ 0.007
+0.15%
$ 9.29 million $ 270,103
Oct 20, 5 AM $ 0.00699
+0.22%
$ 9.28 million $ 269,568
Oct 20, 4 AM $ 0.00697
+0.45%
$ 9.25 million $ 268,433
Oct 20, 3 AM $ 0.00694
+0.67%
$ 9.21 million $ 266,748
Oct 20, 2 AM $ 0.00689
+0.38%
$ 9.15 million $ 265,259
Oct 20, 1 AM $ 0.00687
+0.23%
$ 9.12 million $ 264,255
Oct 20, 12 AM $ 0.00685
-0.99%
$ 9.1 million $ 263,833
Oct 19, 11 PM $ 0.00692
-0.48%
$ 9.19 million $ 264,944
Oct 19, 10 PM $ 0.00695
+0.00%
$ 9.23 million $ 265,484
Oct 19, 9 PM $ 0.00695
+0.80%
$ 9.23 million $ 263,725
Oct 19, 8 PM $ 0.0069
+0.11%
$ 9.16 million $ 263,500
Oct 19, 7 PM $ 0.00689
-0.17%
$ 9.15 million $ 263,030
Oct 19, 6 PM $ 0.0069
+0.09%
$ 9.16 million $ 263,189
Oct 19, 5 PM $ 0.00689
-0.32%
$ 9.16 million $ 263,021
Oct 19, 4 PM $ 0.00692
-0.04%
$ 9.18 million $ 262,273
Oct 19, 3 PM $ 0.00692
+0.60%
$ 9.19 million $ 261,384
Oct 19, 2 PM $ 0.00688
+0.96%
$ 9.13 million $ 260,808
Oct 19, 1 PM $ 0.00681
+0.62%
$ 9.05 million $ 259,656