Splintershards Historical Data

SPS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00681
+0.62%
$ 9.05 million $ 259,656
Oct 19, 12 PM $ 0.00677
+0.65%
$ 8.99 million $ 258,244
Oct 19, 11 AM $ 0.00673
+0.15%
$ 8.93 million $ 257,544
Oct 19, 10 AM $ 0.00672
+0.46%
$ 8.92 million $ 257,373
Oct 19, 9 AM $ 0.00669
+0.56%
$ 8.88 million $ 256,380
Oct 19, 8 AM $ 0.00665
-0.19%
$ 8.83 million $ 254,638
Oct 19, 7 AM $ 0.00666
-0.20%
$ 8.85 million $ 254,568
Oct 19, 6 AM $ 0.00667
-0.25%
$ 8.86 million $ 254,570
Oct 19, 5 AM $ 0.00669
+0.10%
$ 8.89 million $ 254,840
Oct 19, 4 AM $ 0.00668
-0.41%
$ 8.88 million $ 254,609
Oct 19, 3 AM $ 0.00671
+0.43%
$ 8.91 million $ 254,380
Oct 19, 2 AM $ 0.00668
-0.01%
$ 8.88 million $ 253,584
Oct 19, 1 AM $ 0.00668
+0.01%
$ 8.88 million $ 253,687
Oct 19, 12 AM $ 0.00668
-0.47%
$ 8.87 million $ 253,498
Oct 18, 11 PM $ 0.00672
-0.02%
$ 8.92 million $ 253,921
Oct 18, 10 PM $ 0.00672
+0.15%
$ 8.92 million $ 253,934
Oct 18, 9 PM $ 0.00671
-0.29%
$ 8.91 million $ 253,645
Oct 18, 8 PM $ 0.00673
+0.16%
$ 8.93 million $ 253,465
Oct 18, 7 PM $ 0.00671
+0.04%
$ 8.92 million $ 253,080
Oct 18, 6 PM $ 0.00671
+0.07%
$ 8.91 million $ 253,099
Oct 18, 5 PM $ 0.0067
+0.37%
$ 8.9 million $ 252,635
Oct 18, 4 PM $ 0.00668
-0.43%
$ 8.86 million $ 252,005
Oct 18, 3 PM $ 0.0067
+0.03%
$ 8.9 million $ 252,500
Oct 18, 2 PM $ 0.0067
+0.06%
$ 8.9 million $ 252,432
Oct 18, 1 PM $ 0.0067
-0.42%
$ 8.89 million $ 252,852
Oct 18, 12 PM $ 0.00673
+0.08%
$ 8.93 million $ 253,169
Oct 18, 11 AM $ 0.00672
-0.42%
$ 8.94 million $ 252,891
Oct 18, 10 AM $ 0.00675
-0.14%
$ 8.96 million $ 252,423
Oct 18, 9 AM $ 0.00676
-0.35%
$ 8.98 million $ 252,175
Oct 18, 8 AM $ 0.00679
-0.51%
$ 9.01 million $ 251,928
Oct 18, 7 AM $ 0.00682
+0.59%
$ 9.06 million $ 252,577
Oct 18, 6 AM $ 0.00678
+1.28%
$ 9 million $ 249,529
Oct 18, 5 AM $ 0.0067
+0.14%
$ 8.89 million $ 247,350
Oct 18, 4 AM $ 0.00669
-0.38%
$ 8.88 million $ 247,010
Oct 18, 3 AM $ 0.00671
+0.16%
$ 8.91 million $ 247,360
Oct 18, 2 AM $ 0.0067
-0.08%
$ 8.9 million $ 246,681
Oct 18, 1 AM $ 0.00671
+0.43%
$ 8.91 million $ 246,470
Oct 18, 12 AM $ 0.00668
+0.21%
$ 8.87 million $ 245,571
Oct 17, 11 PM $ 0.00666
+0.28%
$ 8.85 million $ 247,027
Oct 17, 10 PM $ 0.00665
-0.32%
$ 8.82 million $ 245,758
Oct 17, 9 PM $ 0.00667
+0.32%
$ 8.85 million $ 246,253
Oct 17, 8 PM $ 0.00665
+0.39%
$ 8.82 million $ 245,094
Oct 17, 7 PM $ 0.00662
-0.02%
$ 8.79 million $ 243,895
Oct 17, 6 PM $ 0.00662
+2.08%
$ 8.79 million $ 241,518
Oct 17, 5 PM $ 0.00648
+0.23%
$ 8.61 million $ 241,178
Oct 17, 4 PM $ 0.00647
+0.30%
$ 8.59 million $ 239,970
Oct 17, 3 PM $ 0.00644
+0.19%
$ 8.56 million $ 236,643
Oct 17, 2 PM $ 0.00643
-2.33%
$ 8.54 million $ 236,874
Oct 17, 1 PM $ 0.00659
-0.02%
$ 8.74 million $ 231,758
Oct 17, 12 PM $ 0.00659
+1.92%
$ 8.75 million $ 231,030