Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.00451
+1.72%
$5.99 million $11,119
Apr 9, 7 AM $0.00444
-0.61%
$5.89 million $12,965
Apr 9, 6 AM $0.00446
+0.01%
$5.93 million $12,149
Apr 9, 5 AM $0.00446
+0.17%
$5.93 million $12,427
Apr 9, 4 AM $0.00446
-0.17%
$5.92 million $15,078
Apr 9, 3 AM $0.00446
-2.45%
$5.93 million $13,351
Apr 9, 2 AM $0.00457
+0.08%
$6.08 million $14,866
Apr 9, 1 AM $0.00457
+1.91%
$6.07 million $14,903
Apr 9, 12 AM $0.00449
-0.02%
$5.96 million $15,225
Apr 8, 11 PM $0.00449
-0.15%
$5.96 million $15,551
Apr 8, 10 PM $0.00449
-0.06%
$5.97 million $15,578
Apr 8, 9 PM $0.0045
+1.17%
$5.97 million $15,589
Apr 8, 8 PM $0.00444
-0.18%
$5.9 million $15,688
Apr 8, 7 PM $0.00445
-0.04%
$5.91 million $15,271
Apr 8, 6 PM $0.00445
-2.35%
$5.91 million $15,248
Apr 8, 5 PM $0.00456
+0.70%
$6.06 million $12,933
Apr 8, 4 PM $0.00453
+0.01%
$6.01 million $15,200
Apr 8, 3 PM $0.00453
-0.21%
$6.01 million $15,780
Apr 8, 2 PM $0.00454
-2.82%
$6.03 million $15,619
Apr 8, 1 PM $0.00467
-0.03%
$6.2 million $12,733
Apr 8, 12 PM $0.00466
-0.64%
$6.19 million $11,975
Apr 8, 11 AM $0.00469
+0.64%
$6.23 million $14,321
Apr 8, 10 AM $0.00466
+0.00%
$6.19 million $14,277
Apr 8, 9 AM $0.00466
-0.60%
$6.19 million $14,141
Apr 8, 8 AM $0.00469
+0.61%
$6.23 million $14,209
Apr 8, 7 AM $0.00466
-4.82%
$6.19 million $11,971
Apr 8, 6 AM $0.00494
-0.28%
$6.56 million $11,013
Apr 8, 5 AM $0.00483
+0.93%
$6.41 million $10,519
Apr 8, 4 AM $0.00479
+0.20%
$6.36 million $9,940
Apr 8, 3 AM $0.00478
-0.03%
$6.35 million $9,903
Apr 8, 2 AM $0.00478
-0.71%
$6.35 million $9,861
Apr 8, 1 AM $0.00482
+3.55%
$6.4 million $11,035
Apr 8, 12 AM $0.00465
+0.99%
$6.18 million $9,664
Apr 7, 11 PM $0.00461
+2.08%
$6.12 million $10,220
Apr 7, 10 PM $0.00451
-0.41%
$5.99 million $9,929
Apr 7, 9 PM $0.00453
+0.05%
$6.02 million $10,140
Apr 7, 8 PM $0.00453
+3.82%
$6.02 million $10,559
Apr 7, 7 PM $0.00437
-0.64%
$5.8 million $10,480
Apr 7, 6 PM $0.00439
-0.23%
$5.84 million $10,528
Apr 7, 5 PM $0.0044
+0.18%
$5.85 million $10,650
Apr 7, 4 PM $0.0044
-0.22%
$5.84 million $10,505
Apr 7, 3 PM $0.00441
+0.16%
$5.85 million $10,059
Apr 7, 2 PM $0.0044
-0.10%
$5.85 million $10,072
Apr 7, 1 PM $0.00441
-0.15%
$5.86 million $10,047
Apr 7, 12 PM $0.00442
-0.02%
$5.86 million $10,076
Apr 7, 11 AM $0.00442
-0.01%
$5.87 million $10,140
Apr 7, 10 AM $0.00442
+0.13%
$5.87 million $10,097
Apr 7, 9 AM $0.00441
-0.16%
$5.86 million $10,177
Apr 7, 8 AM $0.00442
+0.03%
$5.87 million $10,189
Apr 7, 7 AM $0.00442
+0.69%
$5.87 million $10,177