Splintershards Historical Data

SPS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00659
+1.92%
$ 8.75 million $ 231,030
Oct 17, 11 AM $ 0.00646
+1.86%
$ 8.6 million $ 245,360
Oct 17, 10 AM $ 0.00635
-1.17%
$ 8.43 million $ 241,693
Oct 17, 9 AM $ 0.00642
+0.16%
$ 8.53 million $ 241,162
Oct 17, 8 AM $ 0.00642
-1.62%
$ 8.52 million $ 239,843
Oct 17, 7 AM $ 0.00653
-0.17%
$ 8.68 million $ 236,426
Oct 17, 6 AM $ 0.00654
-2.51%
$ 8.69 million $ 235,366
Oct 17, 5 AM $ 0.00671
-0.92%
$ 8.91 million $ 236,316
Oct 17, 4 AM $ 0.00677
-0.05%
$ 8.99 million $ 236,185
Oct 17, 3 AM $ 0.00677
+0.07%
$ 8.99 million $ 236,185
Oct 17, 2 AM $ 0.00677
-0.25%
$ 8.99 million $ 235,995
Oct 17, 1 AM $ 0.00678
-0.03%
$ 9.01 million $ 235,487
Oct 17, 12 AM $ 0.00679
+0.30%
$ 9.01 million $ 235,083
Oct 16, 11 PM $ 0.00677
+0.01%
$ 8.99 million $ 234,247
Oct 16, 10 PM $ 0.00677
+0.55%
$ 8.99 million $ 232,742
Oct 16, 9 PM $ 0.00673
+0.91%
$ 8.94 million $ 232,348
Oct 16, 8 PM $ 0.00667
-0.36%
$ 8.86 million $ 231,349
Oct 16, 7 PM $ 0.00669
-0.45%
$ 8.89 million $ 232,141
Oct 16, 6 PM $ 0.00672
-0.09%
$ 8.92 million $ 232,457
Oct 16, 5 PM $ 0.00673
+0.02%
$ 8.93 million $ 232,354
Oct 16, 4 PM $ 0.00672
-0.34%
$ 8.92 million $ 233,258
Oct 16, 3 PM $ 0.00674
-1.94%
$ 8.95 million $ 232,201
Oct 16, 2 PM $ 0.00688
-0.16%
$ 9.13 million $ 233,005
Oct 16, 1 PM $ 0.00689
-0.10%
$ 9.14 million $ 232,452
Oct 16, 12 PM $ 0.00689
+0.03%
$ 9.15 million $ 232,200
Oct 16, 11 AM $ 0.00689
+0.03%
$ 9.15 million $ 232,138
Oct 16, 10 AM $ 0.00689
+0.19%
$ 9.15 million $ 231,518
Oct 16, 9 AM $ 0.00688
+0.35%
$ 9.13 million $ 230,345
Oct 16, 8 AM $ 0.00685
+0.05%
$ 9.1 million $ 228,502
Oct 16, 7 AM $ 0.00685
-0.40%
$ 9.1 million $ 228,867
Oct 16, 6 AM $ 0.00688
+0.39%
$ 9.13 million $ 229,931
Oct 16, 5 AM $ 0.00685
-0.04%
$ 9.1 million $ 229,158
Oct 16, 4 AM $ 0.00685
-0.13%
$ 9.11 million $ 228,586
Oct 16, 3 AM $ 0.00686
-0.28%
$ 9.11 million $ 228,655
Oct 16, 2 AM $ 0.00688
+0.60%
$ 9.14 million $ 228,849
Oct 16, 1 AM $ 0.00684
+0.81%
$ 9.08 million $ 228,093
Oct 16, 12 AM $ 0.00679
-0.13%
$ 9.01 million $ 227,083
Oct 15, 11 PM $ 0.00679
+0.37%
$ 9.02 million $ 227,576
Oct 15, 10 PM $ 0.00677
+0.09%
$ 8.99 million $ 226,817
Oct 15, 9 PM $ 0.00676
-0.06%
$ 8.98 million $ 226,477
Oct 15, 8 PM $ 0.00677
-0.09%
$ 8.99 million $ 226,006
Oct 15, 7 PM $ 0.00677
-0.40%
$ 8.99 million $ 224,487
Oct 15, 6 PM $ 0.0068
-0.51%
$ 9.03 million $ 224,858
Oct 15, 5 PM $ 0.00686
-0.33%
$ 9.1 million $ 222,890
Oct 15, 4 PM $ 0.00689
+0.16%
$ 9.14 million $ 220,406
Oct 15, 3 PM $ 0.00687
+0.06%
$ 9.09 million $ 219,740
Oct 15, 2 PM $ 0.00687
-0.29%
$ 9.12 million $ 220,159
Oct 15, 1 PM $ 0.00689
-0.74%
$ 9.15 million $ 219,384
Oct 15, 12 PM $ 0.00694
-0.23%
$ 9.22 million $ 219,309
Oct 15, 11 AM $ 0.00696
-0.05%
$ 9.24 million $ 219,518