Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.00442
+0.69%
$5.87 million $10,177
Apr 7, 6 AM $0.00439
+0.05%
$5.83 million $10,444
Apr 7, 5 AM $0.00438
-0.05%
$5.82 million $10,988
Apr 7, 4 AM $0.00439
-2.55%
$5.83 million $11,029
Apr 7, 3 AM $0.0045
-0.12%
$5.98 million $10,997
Apr 7, 2 AM $0.00451
+0.33%
$5.99 million $11,059
Apr 7, 1 AM $0.00449
+0.11%
$5.97 million $11,365
Apr 7, 12 AM $0.00449
+1.08%
$5.96 million $12,103
Apr 6, 11 PM $0.00444
-0.03%
$5.9 million $12,236
Apr 6, 10 PM $0.00444
+0.33%
$5.9 million $12,351
Apr 6, 9 PM $0.00443
-0.51%
$5.88 million $14,726
Apr 6, 8 PM $0.00445
-0.18%
$5.91 million $18,339
Apr 6, 7 PM $0.00446
+0.34%
$5.92 million $18,298
Apr 6, 6 PM $0.00444
-0.32%
$5.9 million $18,315
Apr 6, 5 PM $0.00446
-0.30%
$5.92 million $18,227
Apr 6, 4 PM $0.00443
-1.56%
$5.89 million $18,308
Apr 6, 3 PM $0.0045
+0.57%
$5.98 million $18,554
Apr 6, 2 PM $0.00448
-0.19%
$5.95 million $18,600
Apr 6, 1 PM $0.00449
+0.18%
$5.96 million $18,524
Apr 6, 12 PM $0.00448
-0.01%
$5.95 million $18,523
Apr 6, 11 AM $0.00448
-1.23%
$5.95 million $18,478
Apr 6, 10 AM $0.00453
-0.19%
$6.02 million $18,437
Apr 6, 9 AM $0.00454
+0.18%
$6.03 million $18,356
Apr 6, 8 AM $0.00454
+1.07%
$6.02 million $18,386
Apr 6, 7 AM $0.00449
+0.12%
$5.96 million $18,156
Apr 6, 6 AM $0.00448
+0.55%
$5.95 million $17,969
Apr 6, 5 AM $0.00446
-0.62%
$5.92 million $18,441
Apr 6, 4 AM $0.00448
-0.25%
$5.95 million $18,585
Apr 6, 3 AM $0.00449
+0.15%
$5.96 million $19,081
Apr 6, 2 AM $0.00448
-0.13%
$5.96 million $18,989
Apr 6, 1 AM $0.00452
-0.94%
$6 million $15,305
Apr 6, 12 AM $0.00456
+0.81%
$6.05 million $17,537
Apr 5, 11 PM $0.00452
+2.60%
$6.01 million $17,090
Apr 5, 10 PM $0.00441
-2.88%
$5.85 million $17,063
Apr 5, 9 PM $0.00454
-2.35%
$6.03 million $12,624
Apr 5, 8 PM $0.00465
-0.28%
$6.17 million $10,820
Apr 5, 7 PM $0.00466
+0.16%
$6.19 million $10,981
Apr 5, 6 PM $0.00465
+0.15%
$6.18 million $11,165
Apr 5, 5 PM $0.00465
+0.17%
$6.17 million $11,897
Apr 5, 4 PM $0.00464
-0.10%
$6.16 million $11,808
Apr 5, 3 PM $0.00464
+0.20%
$6.17 million $11,877
Apr 5, 2 PM $0.00463
-0.25%
$6.15 million $11,819
Apr 5, 1 PM $0.00465
-0.03%
$6.17 million $11,925
Apr 5, 12 PM $0.00465
-0.50%
$6.17 million $11,988
Apr 5, 11 AM $0.00467
+1.01%
$6.2 million $12,108
Apr 5, 10 AM $0.00462
+0.43%
$6.14 million $12,251
Apr 5, 9 AM $0.0046
-0.07%
$6.11 million $11,432
Apr 5, 8 AM $0.00461
+0.38%
$6.12 million $11,403
Apr 5, 7 AM $0.00459
-0.36%
$6.09 million $12,525
Apr 5, 6 AM $0.00461
+1.68%
$6.12 million $11,620