Splintershards Historical Data

SPS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0078
-0.10%
$ 10.35 million $ 82,636
Feb 1, 9 PM $ 0.0078
-1.12%
$ 10.36 million $ 83,422
Feb 1, 8 PM $ 0.00789
+0.20%
$ 10.48 million $ 81,398
Feb 1, 7 PM $ 0.00788
-0.06%
$ 10.46 million $ 81,479
Feb 1, 6 PM $ 0.00788
+0.12%
$ 10.47 million $ 80,079
Feb 1, 5 PM $ 0.00787
+0.81%
$ 10.45 million $ 81,989
Feb 1, 4 PM $ 0.00781
+0.10%
$ 10.37 million $ 81,729
Feb 1, 3 PM $ 0.0078
+0.04%
$ 10.36 million $ 81,677
Feb 1, 2 PM $ 0.0078
-2.25%
$ 10.35 million $ 81,587
Feb 1, 1 PM $ 0.00798
+0.14%
$ 10.59 million $ 81,806
Feb 1, 12 PM $ 0.00797
+0.06%
$ 10.58 million $ 82,181
Feb 1, 11 AM $ 0.00796
-0.40%
$ 10.57 million $ 83,270
Feb 1, 10 AM $ 0.00799
-0.03%
$ 10.61 million $ 82,742
Feb 1, 9 AM $ 0.00799
-0.17%
$ 10.61 million $ 82,928
Feb 1, 8 AM $ 0.00799
-0.30%
$ 10.62 million $ 82,967
Feb 1, 7 AM $ 0.00801
-0.19%
$ 10.63 million $ 81,668
Feb 1, 6 AM $ 0.00802
-0.15%
$ 10.65 million $ 81,760
Feb 1, 5 AM $ 0.00803
+0.18%
$ 10.67 million $ 81,521
Feb 1, 4 AM $ 0.00802
+0.10%
$ 10.65 million $ 80,924
Feb 1, 3 AM $ 0.00801
-0.10%
$ 10.64 million $ 81,004
Feb 1, 2 AM $ 0.00803
-0.07%
$ 10.66 million $ 90,039
Feb 1, 1 AM $ 0.00803
+0.10%
$ 10.67 million $ 89,056
Feb 1, 12 AM $ 0.00803
+0.11%
$ 10.66 million $ 89,398
Download