Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.00461
+1.68%
$6.12 million $11,620
Apr 5, 5 AM $0.00453
-0.11%
$6.01 million $11,502
Apr 5, 4 AM $0.00453
-3.81%
$6.02 million $11,694
Apr 5, 3 AM $0.00471
+0.00%
$6.26 million $12,051
Apr 5, 2 AM $0.00471
-0.09%
$6.26 million $12,007
Apr 5, 1 AM $0.00472
+0.02%
$6.27 million $13,613
Apr 5, 12 AM $0.00472
-0.20%
$6.26 million $13,777
Apr 4, 11 PM $0.00473
+0.15%
$6.28 million $13,871
Apr 4, 10 PM $0.00472
-0.07%
$6.27 million $14,360
Apr 4, 9 PM $0.00472
+0.00%
$6.27 million $14,294
Apr 4, 8 PM $0.00472
+0.14%
$6.27 million $14,378
Apr 4, 7 PM $0.00472
+0.43%
$6.26 million $13,716
Apr 4, 6 PM $0.0047
-1.07%
$6.24 million $13,707
Apr 4, 5 PM $0.00475
+0.00%
$6.3 million $12,890
Apr 4, 4 PM $0.00475
+0.21%
$6.3 million $12,921
Apr 4, 3 PM $0.00474
+0.24%
$6.29 million $13,035
Apr 4, 2 PM $0.00473
-0.14%
$6.27 million $13,406
Apr 4, 1 PM $0.00474
+0.31%
$6.29 million $13,352
Apr 4, 12 PM $0.00472
+0.24%
$6.27 million $13,024
Apr 4, 11 AM $0.00471
+3.46%
$6.26 million $13,062
Apr 4, 10 AM $0.00456
-1.40%
$6.05 million $12,934
Apr 4, 9 AM $0.00462
+0.00%
$6.14 million $12,988
Apr 4, 8 AM $0.00462
+0.74%
$6.14 million $12,977
Apr 4, 7 AM $0.00458
-0.22%
$6.08 million $12,614
Apr 4, 6 AM $0.00459
+0.48%
$6.09 million $12,997
Apr 4, 5 AM $0.00457
-0.47%
$6.06 million $13,127
Apr 4, 4 AM $0.00459
+0.19%
$6.09 million $13,152
Apr 4, 3 AM $0.00458
-0.06%
$6.08 million $13,132
Apr 4, 2 AM $0.00458
+0.11%
$6.08 million $13,381
Apr 4, 1 AM $0.00458
+0.00%
$6.08 million $12,034
Apr 4, 12 AM $0.00458
+0.30%
$6.08 million $12,073
Apr 3, 11 PM $0.00456
-0.46%
$6.06 million $11,815
Apr 3, 10 PM $0.00458
-3.20%
$6.09 million $11,832
Apr 3, 9 PM $0.00474
-0.10%
$6.29 million $11,968
Apr 3, 8 PM $0.00474
-0.16%
$6.3 million $11,485
Apr 3, 7 PM $0.00475
+0.12%
$6.31 million $11,442
Apr 3, 6 PM $0.00475
+0.00%
$6.31 million $11,436
Apr 3, 5 PM $0.00475
+0.32%
$6.31 million $11,403
Apr 3, 4 PM $0.00474
+0.00%
$6.29 million $11,320
Apr 3, 3 PM $0.00474
-0.21%
$6.29 million $11,299
Apr 3, 2 PM $0.00475
+0.12%
$6.31 million $10,965
Apr 3, 1 PM $0.00474
+1.06%
$6.3 million $11,352
Apr 3, 12 PM $0.00469
+0.00%
$6.23 million $11,194
Apr 3, 11 AM $0.00469
+0.16%
$6.23 million $11,128
Apr 3, 10 AM $0.00469
+0.18%
$6.22 million $11,152
Apr 3, 9 AM $0.00468
-0.23%
$6.21 million $11,262
Apr 3, 8 AM $0.00469
+0.22%
$6.22 million $10,821
Apr 3, 7 AM $0.00468
-0.01%
$6.21 million $10,772
Apr 3, 6 AM $0.00468
-0.01%
$6.21 million $10,782
Apr 3, 5 AM $0.00468
+0.02%
$6.21 million $11,220