Splintershards Historical Data

SPS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00696
-0.05%
$ 9.24 million $ 219,518
Oct 15, 10 AM $ 0.00696
-0.70%
$ 9.24 million $ 219,507
Oct 15, 9 AM $ 0.00701
-0.37%
$ 9.31 million $ 222,846
Oct 15, 8 AM $ 0.00703
+1.03%
$ 9.34 million $ 222,808
Oct 15, 7 AM $ 0.00696
+0.13%
$ 9.25 million $ 220,773
Oct 15, 6 AM $ 0.00695
-1.10%
$ 9.23 million $ 219,901
Oct 15, 5 AM $ 0.00703
+0.00%
$ 9.34 million $ 10,490
Oct 15, 4 AM $ 0.00703
-0.03%
$ 9.34 million $ 10,463
Oct 15, 3 AM $ 0.00703
-0.47%
$ 9.34 million $ 10,545
Oct 15, 2 AM $ 0.00707
+0.01%
$ 9.38 million $ 10,806
Oct 15, 1 AM $ 0.00707
+0.00%
$ 9.38 million $ 123,121
Oct 15, 12 AM $ 0.00707
+0.09%
$ 9.38 million $ 214,178
Oct 14, 11 PM $ 0.00706
-0.01%
$ 9.38 million $ 214,156
Oct 14, 10 PM $ 0.00706
-0.31%
$ 9.38 million $ 214,057
Oct 14, 9 PM $ 0.00708
-0.07%
$ 9.41 million $ 214,057
Oct 14, 8 PM $ 0.00709
-0.12%
$ 9.41 million $ 214,089
Oct 14, 7 PM $ 0.00709
-0.50%
$ 9.42 million $ 214,238
Oct 14, 6 PM $ 0.00713
-0.11%
$ 9.47 million $ 212,939
Oct 14, 5 PM $ 0.00714
-0.16%
$ 9.48 million $ 213,322
Oct 14, 4 PM $ 0.00715
+2.05%
$ 9.5 million $ 212,748
Oct 14, 3 PM $ 0.00701
+1.14%
$ 9.31 million $ 208,413
Oct 14, 2 PM $ 0.00693
+0.71%
$ 9.2 million $ 205,948
Oct 14, 1 PM $ 0.00689
+1.20%
$ 9.14 million $ 200,603
Oct 14, 12 PM $ 0.00681
-1.20%
$ 9.04 million $ 202,112
Oct 14, 11 AM $ 0.00689
-0.10%
$ 9.15 million $ 202,100
Oct 14, 10 AM $ 0.0069
-0.96%
$ 9.16 million $ 201,320
Oct 14, 9 AM $ 0.00697
+0.76%
$ 9.26 million $ 197,054
Oct 14, 8 AM $ 0.00692
-0.87%
$ 9.19 million $ 194,649
Oct 14, 7 AM $ 0.00698
-0.13%
$ 9.33 million $ 191,063
Oct 14, 6 AM $ 0.007
-2.10%
$ 9.29 million $ 190,681
Oct 14, 5 AM $ 0.00715
-1.48%
$ 9.49 million $ 189,044
Oct 14, 4 AM $ 0.00726
-1.58%
$ 9.64 million $ 186,381
Oct 14, 3 AM $ 0.00737
-1.49%
$ 9.79 million $ 156,575
Oct 14, 2 AM $ 0.00748
+2.63%
$ 9.93 million $ 8,984
Oct 14, 1 AM $ 0.00729
+0.00%
$ 9.68 million $ 8,656
Oct 14, 12 AM $ 0.00729
+0.39%
$ 9.68 million $ 8,632
Oct 13, 11 PM $ 0.00726
+0.00%
$ 9.64 million $ 8,599
Oct 13, 10 PM $ 0.00726
-2.32%
$ 9.64 million $ 8,600
Oct 13, 9 PM $ 0.00743
+2.43%
$ 9.87 million $ 8,780
Oct 13, 8 PM $ 0.00726
-2.47%
$ 9.64 million $ 8,572
Oct 13, 7 PM $ 0.00744
-0.71%
$ 9.88 million $ 8,801
Oct 13, 6 PM $ 0.00749
+1.27%
$ 9.95 million $ 176,907
Oct 13, 5 PM $ 0.0074
-0.82%
$ 9.83 million $ 176,867
Oct 13, 4 PM $ 0.00746
+4.75%
$ 9.91 million $ 177,089
Oct 13, 3 PM $ 0.00712
-2.87%
$ 9.45 million $ 176,570
Oct 13, 2 PM $ 0.00733
-0.16%
$ 9.77 million $ 176,545
Oct 13, 1 PM $ 0.00734
+0.34%
$ 9.75 million $ 172,857
Oct 13, 12 PM $ 0.00732
-0.93%
$ 9.72 million $ 175,785
Oct 13, 11 AM $ 0.00737
-1.68%
$ 9.79 million $ 173,675
Oct 13, 10 AM $ 0.0075
-1.30%
$ 9.96 million $ 172,906