Splintershards Historical Data

SPS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0075
-1.30%
$ 9.96 million $ 172,906
Oct 13, 9 AM $ 0.0076
-0.59%
$ 10.09 million $ 171,919
Oct 13, 8 AM $ 0.00764
+1.00%
$ 10.15 million $ 170,292
Oct 13, 7 AM $ 0.00757
+1.09%
$ 10.05 million $ 167,629
Oct 13, 6 AM $ 0.00749
+1.38%
$ 9.94 million $ 165,519
Oct 13, 5 AM $ 0.00738
+0.45%
$ 9.81 million $ 161,968
Oct 13, 4 AM $ 0.00735
-1.36%
$ 9.77 million $ 161,337
Oct 13, 3 AM $ 0.00746
+0.05%
$ 9.9 million $ 160,027
Oct 13, 2 AM $ 0.00745
-0.44%
$ 9.9 million $ 159,947
Oct 13, 1 AM $ 0.00748
-0.44%
$ 9.94 million $ 159,817
Oct 13, 12 AM $ 0.00752
+0.81%
$ 9.98 million $ 158,175
Oct 12, 11 PM $ 0.00746
+0.34%
$ 9.9 million $ 157,035
Oct 12, 10 PM $ 0.00743
-0.53%
$ 9.87 million $ 156,893
Oct 12, 9 PM $ 0.00747
-0.61%
$ 9.93 million $ 154,793
Oct 12, 8 PM $ 0.00752
-0.05%
$ 9.99 million $ 154,259
Oct 12, 7 PM $ 0.00753
+1.81%
$ 9.99 million $ 152,153
Oct 12, 6 PM $ 0.00739
-0.15%
$ 9.82 million $ 147,891
Oct 12, 5 PM $ 0.0074
+0.10%
$ 9.83 million $ 147,653
Oct 12, 4 PM $ 0.0074
-0.14%
$ 9.82 million $ 146,664
Oct 12, 3 PM $ 0.00741
+1.33%
$ 9.85 million $ 142,513
Oct 12, 2 PM $ 0.00731
+1.87%
$ 9.71 million $ 137,117
Oct 12, 1 PM $ 0.00717
-1.47%
$ 9.53 million $ 133,001
Oct 12, 12 PM $ 0.00728
+0.96%
$ 9.67 million $ 131,817
Oct 12, 11 AM $ 0.00721
+0.08%
$ 9.58 million $ 128,716
Oct 12, 10 AM $ 0.00721
+0.07%
$ 9.57 million $ 128,529
Oct 12, 9 AM $ 0.0072
+1.98%
$ 9.56 million $ 124,324
Oct 12, 8 AM $ 0.00706
+0.92%
$ 9.37 million $ 120,917
Oct 12, 7 AM $ 0.007
+0.46%
$ 9.29 million $ 118,785
Oct 12, 6 AM $ 0.00696
+0.39%
$ 9.25 million $ 117,550
Oct 12, 5 AM $ 0.00695
+1.05%
$ 9.23 million $ 116,810
Oct 12, 4 AM $ 0.00687
+0.52%
$ 9.12 million $ 115,929
Oct 12, 3 AM $ 0.00687
+0.04%
$ 9.13 million $ 114,712
Oct 12, 2 AM $ 0.00687
-0.26%
$ 9.12 million $ 112,843
Oct 12, 1 AM $ 0.00689
-0.19%
$ 9.15 million $ 112,302
Oct 12, 12 AM $ 0.0069
-0.96%
$ 9.17 million $ 111,443
Oct 11, 11 PM $ 0.00697
-0.03%
$ 9.25 million $ 111,520
Oct 11, 10 PM $ 0.00697
+0.01%
$ 9.25 million $ 111,168
Oct 11, 9 PM $ 0.00697
-0.62%
$ 9.25 million $ 109,440
Oct 11, 8 PM $ 0.00701
-1.91%
$ 9.31 million $ 109,554
Oct 11, 7 PM $ 0.00715
-1.28%
$ 9.49 million $ 108,112
Oct 11, 6 PM $ 0.00724
-0.10%
$ 9.61 million $ 108,589
Oct 11, 5 PM $ 0.00725
+1.63%
$ 9.62 million $ 108,478
Oct 11, 4 PM $ 0.00713
-0.14%
$ 9.47 million $ 107,150
Oct 11, 3 PM $ 0.00714
+1.05%
$ 9.54 million $ 103,046
Oct 11, 2 PM $ 0.00707
-0.14%
$ 9.38 million $ 106,161
Oct 11, 1 PM $ 0.00707
+0.58%
$ 9.38 million $ 105,847
Oct 11, 12 PM $ 0.00703
-0.58%
$ 9.34 million $ 104,771
Oct 11, 11 AM $ 0.00707
+0.09%
$ 9.39 million $ 103,701
Oct 11, 10 AM $ 0.00707
-0.96%
$ 9.38 million $ 11,591
Oct 11, 9 AM $ 0.00713
+0.00%
$ 9.47 million $ 11,696