Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.00468
+0.02%
$6.21 million $11,220
Apr 3, 4 AM $0.00468
-0.05%
$6.21 million $11,301
Apr 3, 3 AM $0.00468
+0.13%
$6.21 million $11,373
Apr 3, 2 AM $0.00467
+0.00%
$6.21 million $10,357
Apr 3, 1 AM $0.00467
-0.20%
$6.21 million $11,405
Apr 3, 12 AM $0.00468
+1.32%
$6.22 million $11,386
Apr 2, 11 PM $0.00462
-0.20%
$6.14 million $11,491
Apr 2, 10 PM $0.00463
+0.20%
$6.15 million $11,518
Apr 2, 9 PM $0.00463
-0.05%
$6.15 million $11,629
Apr 2, 8 PM $0.00463
+0.24%
$6.15 million $11,553
Apr 2, 7 PM $0.00462
+0.02%
$6.14 million $11,579
Apr 2, 6 PM $0.00462
+0.18%
$6.14 million $11,607
Apr 2, 5 PM $0.00461
+0.00%
$6.13 million $11,649
Apr 2, 4 PM $0.00461
-0.10%
$6.13 million $11,902
Apr 2, 3 PM $0.00462
-0.20%
$6.13 million $12,030
Apr 2, 2 PM $0.00463
-0.09%
$6.14 million $12,077
Apr 2, 1 PM $0.00463
-0.17%
$6.15 million $12,017
Apr 2, 12 PM $0.00463
+0.00%
$6.15 million $12,013
Apr 2, 11 AM $0.00463
+0.05%
$6.15 million $12,063
Apr 2, 10 AM $0.00464
+0.73%
$6.16 million $11,852
Apr 2, 9 AM $0.0046
-0.05%
$6.11 million $11,278
Apr 2, 8 AM $0.00461
-1.33%
$6.12 million $11,237
Apr 2, 7 AM $0.00467
+0.00%
$6.2 million $10,440
Apr 2, 6 AM $0.00467
-3.27%
$6.2 million $10,425
Apr 2, 5 AM $0.00483
+0.14%
$6.41 million $10,324
Apr 2, 4 AM $0.00482
-0.13%
$6.4 million $10,279
Apr 2, 3 AM $0.00482
-0.11%
$6.41 million $10,266
Apr 2, 2 AM $0.00483
-0.04%
$6.41 million $10,178
Apr 2, 1 AM $0.00483
-0.07%
$6.42 million $10,148
Apr 2, 12 AM $0.00484
-0.15%
$6.42 million $10,351
Apr 1, 11 PM $0.00484
+0.00%
$6.43 million $10,156
Apr 1, 10 PM $0.00484
-0.04%
$6.43 million $10,283
Apr 1, 9 PM $0.00484
+0.09%
$6.43 million $10,325
Apr 1, 8 PM $0.00484
+0.21%
$6.43 million $10,343
Apr 1, 7 PM $0.00483
-0.21%
$6.41 million $10,284
Apr 1, 6 PM $0.00484
+0.17%
$6.43 million $10,356
Apr 1, 5 PM $0.00483
+0.04%
$6.42 million $10,452
Apr 1, 4 PM $0.00483
+0.08%
$6.42 million $15,917
Apr 1, 3 PM $0.00483
-0.52%
$6.42 million $15,844
Apr 1, 2 PM $0.00486
-0.12%
$6.45 million $16,227
Apr 1, 1 PM $0.00486
-0.08%
$6.46 million $16,117
Apr 1, 12 PM $0.00487
+0.02%
$6.46 million $16,125
Apr 1, 11 AM $0.00487
+0.00%
$6.46 million $16,164
Apr 1, 10 AM $0.00487
-0.03%
$6.46 million $16,198
Apr 1, 9 AM $0.00487
+0.15%
$6.46 million $16,121
Apr 1, 8 AM $0.00486
-0.02%
$6.45 million $16,097
Apr 1, 7 AM $0.00486
-0.21%
$6.45 million $16,118
Apr 1, 6 AM $0.00487
+0.91%
$6.47 million $16,123
Apr 1, 5 AM $0.00483
+0.00%
$6.41 million $16,285
Apr 1, 4 AM $0.0048
-0.21%
$6.38 million $16,257