Splintershards Historical Data

SPS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00713
+0.00%
$ 9.47 million $ 11,696
Oct 11, 8 AM $ 0.00713
-0.01%
$ 9.47 million $ 11,692
Oct 11, 7 AM $ 0.00713
+0.00%
$ 9.47 million $ 11,587
Oct 11, 6 AM $ 0.00713
-0.80%
$ 9.47 million $ 11,528
Oct 11, 5 AM $ 0.00719
-0.32%
$ 9.55 million $ 11,556
Oct 11, 4 AM $ 0.00722
-3.05%
$ 9.58 million $ 11,582
Oct 11, 3 AM $ 0.00744
+4.11%
$ 9.88 million $ 11,754
Oct 11, 2 AM $ 0.00715
-0.94%
$ 9.49 million $ 11,255
Oct 11, 1 AM $ 0.00722
+0.01%
$ 9.58 million $ 11,210
Oct 11, 12 AM $ 0.00722
-0.20%
$ 9.58 million $ 11,174
Oct 10, 11 PM $ 0.00723
+4.87%
$ 9.6 million $ 10,833
Oct 10, 10 PM $ 0.00689
+1.50%
$ 9.16 million $ 10,260
Oct 10, 9 PM $ 0.00679
-9.27%
$ 9.02 million $ 8,517
Oct 10, 8 PM $ 0.00749
-0.23%
$ 9.94 million $ 81,729
Oct 10, 7 PM $ 0.0075
-1.67%
$ 9.96 million $ 82,947
Oct 10, 6 PM $ 0.00763
+0.02%
$ 10.13 million $ 82,652
Oct 10, 5 PM $ 0.00763
+1.41%
$ 10.13 million $ 82,907
Oct 10, 4 PM $ 0.00753
+0.25%
$ 10 million $ 82,797
Oct 10, 3 PM $ 0.00751
-1.73%
$ 9.98 million $ 81,979
Oct 10, 2 PM $ 0.00765
-0.37%
$ 10.16 million $ 81,574
Oct 10, 1 PM $ 0.00769
+0.06%
$ 10.22 million $ 77,602
Oct 10, 12 PM $ 0.00769
-0.13%
$ 10.21 million $ 80,955
Oct 10, 11 AM $ 0.0077
+0.64%
$ 10.22 million $ 80,312
Oct 10, 10 AM $ 0.00765
-0.14%
$ 10.16 million $ 79,796
Oct 10, 9 AM $ 0.00767
-0.67%
$ 10.18 million $ 79,752
Oct 10, 8 AM $ 0.00772
+0.03%
$ 10.25 million $ 79,104
Oct 10, 7 AM $ 0.00772
-0.09%
$ 10.25 million $ 78,370
Oct 10, 6 AM $ 0.00772
+0.13%
$ 10.26 million $ 78,046
Oct 10, 5 AM $ 0.00771
-0.07%
$ 10.24 million $ 77,547
Oct 10, 4 AM $ 0.00772
+0.02%
$ 10.25 million $ 77,353
Oct 10, 3 AM $ 0.00772
+0.55%
$ 10.25 million $ 77,297
Oct 10, 2 AM $ 0.00767
-0.21%
$ 10.19 million $ 76,444
Oct 10, 1 AM $ 0.00769
-0.21%
$ 10.21 million $ 76,345
Oct 10, 12 AM $ 0.00771
-0.31%
$ 10.23 million $ 76,251
Oct 9, 11 PM $ 0.00773
-0.07%
$ 10.27 million $ 76,068
Oct 9, 10 PM $ 0.00775
+0.00%
$ 10.27 million $ 76,077
Oct 9, 9 PM $ 0.00774
+1.19%
$ 10.28 million $ 75,148
Oct 9, 8 PM $ 0.00765
+0.49%
$ 10.16 million $ 72,499
Oct 9, 7 PM $ 0.00762
+0.32%
$ 10.1 million $ 70,467
Oct 9, 6 PM $ 0.00759
-0.14%
$ 10.08 million $ 70,208
Oct 9, 5 PM $ 0.0076
+0.42%
$ 10.1 million $ 69,816
Oct 9, 4 PM $ 0.00757
-0.04%
$ 10.06 million $ 69,119
Oct 9, 3 PM $ 0.00757
+0.32%
$ 10.06 million $ 68,016
Oct 9, 2 PM $ 0.00755
-1.14%
$ 10.03 million $ 66,655
Oct 9, 1 PM $ 0.00764
-0.83%
$ 10.16 million $ 64,732
Oct 9, 12 PM $ 0.0077
+0.08%
$ 10.23 million $ 64,006
Oct 9, 11 AM $ 0.0077
+0.27%
$ 10.22 million $ 63,529
Oct 9, 10 AM $ 0.00768
-0.14%
$ 10.19 million $ 63,225
Oct 9, 9 AM $ 0.00769
-0.43%
$ 10.21 million $ 62,889
Oct 9, 8 AM $ 0.00772
-0.92%
$ 10.25 million $ 62,335