Abundance Historical Data

ABUNDANCE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 7.42
-1.91%
$ -- $ 13
Aug 24, 2025 $ 7.54
-0.12%
$ 37,839 $ 13
Aug 23, 2025 $ 7.54
-0.95%
$ 37,757 $ 1
Aug 18, 2025 $ 6.87
-3.22%
$ 34,325 $ 14
Aug 17, 2025 $ 7.1
+1.52%
$ 35,502 $ 15
Aug 16, 2025 $ 6.98
-4.54%
$ 34,917 $ 735
Aug 15, 2025 $ 7.3
-2.87%
$ 36,487 $ 44
Aug 14, 2025 $ 7.46
-12.11%
$ 37,682 $ 2,827
Aug 13, 2025 $ 8.5
-27.16%
$ 42,479 $ 37,300
Download