Abundance Historical Data

ABUNDANCE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $7.42
-1.91%
$-- $13
Aug 24, 2025 $7.54
-0.12%
$37,839 $13
Aug 23, 2025 $7.54
-0.95%
$37,757 $1
Aug 18, 2025 $6.87
-3.22%
$34,325 $14
Aug 17, 2025 $7.1
+1.52%
$35,502 $15
Aug 16, 2025 $6.98
-4.54%
$34,917 $735
Aug 15, 2025 $7.3
-2.87%
$36,487 $44
Aug 14, 2025 $7.46
-12.11%
$37,682 $2,827
Aug 13, 2025 $8.5
-27.16%
$42,479 $37,300
Download