PancakeSwap Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 2.18
+1.56%
$ 3.77 billion $ 19.02 million
Jun 26, 2024 $ 2.15
-1.03%
$ 3.71 billion $ 18.78 million
Jun 25, 2024 $ 2.17
+1.58%
$ 3.75 billion $ 22.34 million
Jun 24, 2024 $ 2.14
-2.00%
$ 3.68 billion $ 35.77 million
Jun 23, 2024 $ 2.18
-3.47%
$ 3.76 billion $ 14.7 million
Jun 22, 2024 $ 2.26
+1.61%
$ 3.89 billion $ 11.88 million
Jun 21, 2024 $ 2.23
-1.30%
$ 3.82 billion $ 26.39 million
Jun 20, 2024 $ 2.25
-1.14%
$ 3.87 billion $ 50.61 million
Jun 19, 2024 $ 2.28
+2.87%
$ 3.91 billion $ 34.33 million
Jun 18, 2024 $ 2.22
-9.18%
$ 3.78 billion $ 69.03 million
Jun 17, 2024 $ 2.44
-3.53%
$ 4.17 billion $ 32.71 million
Jun 16, 2024 $ 2.53
+0.67%
$ 4.32 billion $ 16.27 million
Jun 15, 2024 $ 2.51
+2.16%
$ 4.29 billion $ 24.91 million
Jun 14, 2024 $ 2.46
-0.65%
$ 4.2 billion $ 31.39 million
Jun 13, 2024 $ 2.48
-3.50%
$ 4.23 billion $ 30.13 million
Jun 12, 2024 $ 2.57
+3.75%
$ 4.38 billion $ 56.96 million
Jun 11, 2024 $ 2.47
-5.48%
$ 4.22 billion $ 48.1 million
Jun 10, 2024 $ 2.62
-2.98%
$ 4.46 billion $ 45.24 million
Jun 9, 2024 $ 2.7
-0.44%
$ 4.6 billion $ 20.52 million
Jun 8, 2024 $ 2.71
-1.87%
$ 4.62 billion $ 45.35 million
Jun 7, 2024 $ 2.76
-10.66%
$ 4.69 billion $ 117.83 million
Jun 6, 2024 $ 3.09
-3.40%
$ 5.25 billion $ 87.46 million
Jun 5, 2024 $ 3.2
+8.31%
$ 5.43 billion $ 225.31 million
Jun 4, 2024 $ 2.95
+11.03%
$ 5.01 billion $ 76.47 million
Jun 3, 2024 $ 2.66
+2.32%
$ 4.49 billion $ 46.83 million
Jun 2, 2024 $ 2.6
-6.60%
$ 4.39 billion $ 75.4 million
Jun 1, 2024 $ 2.78
+0.47%
$ 4.7 billion $ 16.16 million
May 31, 2024 $ 2.77
-0.15%
$ 4.68 billion $ 24.83 million
May 30, 2024 $ 2.77
-4.48%
$ 4.69 billion $ 57.34 million
May 29, 2024 $ 2.9
-1.82%
$ 4.91 billion $ 40.06 million
May 28, 2024 $ 2.96
-1.03%
$ 5 billion $ 35.54 million
May 27, 2024 $ 2.99
+1.58%
$ 5.04 billion $ 33.57 million
May 26, 2024 $ 2.94
-1.66%
$ 4.96 billion $ 23.44 million
May 25, 2024 $ 2.99
+1.91%
$ 5.04 billion $ 29.2 million
May 24, 2024 $ 2.94
-0.82%
$ 4.93 billion $ 40.34 million
May 23, 2024 $ 2.96
+0.57%
$ 4.97 billion $ 62.53 million
May 22, 2024 $ 2.94
+3.37%
$ 4.95 billion $ 63.12 million
May 21, 2024 $ 2.85
+2.84%
$ 4.79 billion $ 79.39 million
May 20, 2024 $ 2.77
+6.85%
$ 4.63 billion $ 41.88 million
May 19, 2024 $ 2.59
-3.47%
$ 4.33 billion $ 18.69 million
May 18, 2024 $ 2.68
+0.50%
$ 4.49 billion $ 19.22 million
May 17, 2024 $ 2.67
+3.51%
$ 4.46 billion $ 27.37 million
May 16, 2024 $ 2.58
-0.92%
$ 4.31 billion $ 27.02 million
May 15, 2024 $ 2.6
+4.92%
$ 4.35 billion $ 31.94 million
May 14, 2024 $ 2.48
-4.43%
$ 4.15 billion $ 30.25 million
May 13, 2024 $ 2.6
+0.13%
$ 4.33 billion $ 33.15 million
May 12, 2024 $ 2.59
-0.37%
$ 4.33 billion $ 16.39 million
May 11, 2024 $ 2.6
-0.40%
$ 4.34 billion $ 14.81 million
May 10, 2024 $ 2.61
-3.67%
$ 4.35 billion $ 25.61 million
May 9, 2024 $ 2.71
+2.51%
$ 4.51 billion $ 28.48 million